香港股市 已收市

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
516.33+0.34 (+0.07%)
收市:04:00PM EDT
517.30 +0.97 (+0.19%)
收市後: 06:48PM EDT
價內期權
拍板:350.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DPZ240920C003500002024-02-26 10:43AM EDT2024-09-20130.71143.60150.300.00-110.00%
DPZ250117C003500002024-04-22 3:49PM EDT2025-01-17139.270.000.000.00-100.00%
DPZ250620C003500002024-05-16 2:11PM EDT2025-06-20185.36186.00196.000.00--153.47%
DPZ260116C003500002023-10-09 10:39AM EDT2026-01-1677.4982.0089.900.00-110.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DPZ240920P003500002024-05-01 12:08PM EDT2024-09-201.300.401.300.00-13445.00%
DPZ241220P003500002024-06-28 10:52AM EDT2024-12-202.001.256.20+0.05+2.56%2544.10%
DPZ250117P003500002024-06-03 1:37PM EDT2025-01-172.820.856.800.00-1023342.00%
DPZ250620P003500002024-06-28 10:54AM EDT2025-06-204.505.507.90-3.00-40.00%130433.06%
DPZ260116P003500002024-06-14 10:30AM EDT2026-01-169.6310.1011.900.00-12229.82%