合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00350000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 177.70 | 177.20 | 186.10 | 0.00 | - | 35 | 0 | 239.16% |
DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
DPZ250117C00350000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 139.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ250620C00350000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 185.36 | 186.00 | 196.00 | 0.00 | - | - | 1 | 40.27% |
DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 2026-01-16 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00350000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 167 | 193 | 137.70% |
DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.30 | 0.00 | - | 1 | 34 | 44.70% |
DPZ241220P00350000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.95 | 0.05 | 6.00 | 0.00 | - | 1 | 5 | 44.56% |
DPZ250117P00350000 | 2024-06-03 1:37PM EDT | 2025-01-17 | 2.82 | 1.05 | 3.10 | 0.00 | - | 10 | 233 | 35.46% |
DPZ250620P00350000 | 2024-05-23 3:33PM EDT | 2025-06-20 | 7.50 | 3.10 | 8.50 | 0.00 | - | 300 | 304 | 34.94% |
DPZ260116P00350000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 9.63 | 9.00 | 10.80 | 0.00 | - | 1 | 22 | 29.99% |