合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00370000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 157.00 | 154.10 | 162.50 | 0.00 | - | 5 | 0 | 207.25% |
DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
DPZ241220C00370000 | 2024-06-11 1:06PM EDT | 2024-12-20 | 163.50 | 165.00 | 173.40 | 0.00 | - | 1 | 1 | 51.48% |
DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
DPZ260116C00370000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 172.04 | 185.00 | 194.00 | 0.00 | - | 1 | 5 | 42.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00370000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 103.91% |
DPZ240920P00370000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.45 | 0.40 | 1.60 | 0.00 | - | 4 | 34 | 40.59% |
DPZ241220P00370000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.80 | 0.10 | 6.20 | 0.00 | - | 1 | 3 | 39.71% |
DPZ250117P00370000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 4.30 | 1.45 | 3.80 | 0.00 | - | 2 | 352 | 32.65% |
DPZ250620P00370000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 9.81 | 7.10 | 12.20 | 0.00 | - | 1 | 2 | 34.78% |
DPZ260116P00370000 | 2024-05-23 1:16PM EDT | 2026-01-16 | 15.20 | 8.00 | 15.70 | 0.00 | - | 3 | 32 | 30.35% |