香港股市 已收市

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
516.33+0.34 (+0.07%)
收市:04:00PM EDT
517.30 +0.97 (+0.19%)
收市後: 06:48PM EDT
價內期權
拍板:370.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DPZ240920C003700002024-03-20 3:39PM EDT2024-09-2093.87110.00119.400.00-110.00%
DPZ241220C003700002024-06-11 1:06PM EDT2024-12-20163.50152.10161.800.00-1152.68%
DPZ250117C003700002023-12-27 3:04PM EDT2025-01-1777.4479.9082.500.00-3520.00%
DPZ260116C003700002024-05-28 3:17PM EDT2026-01-16172.04174.00183.000.00-1542.56%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DPZ240920P003700002024-05-14 3:23PM EDT2024-09-201.450.401.600.00-43441.07%
DPZ241220P003700002024-06-11 9:30AM EDT2024-12-202.801.407.100.00-1340.68%
DPZ250117P003700002024-06-27 1:55PM EDT2025-01-175.001.604.300.00-235232.93%
DPZ250620P003700002024-05-03 2:15PM EDT2025-06-209.817.1012.200.00-1233.87%
DPZ260116P003700002024-05-23 1:16PM EDT2026-01-1615.209.7018.000.00-33231.04%