合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00620000 | 2024-06-17 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 52.54% |
DPZ240920C00620000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 5.10 | 4.20 | 5.30 | 0.00 | - | 1 | 121 | 27.75% |
DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 28.79% |
DPZ250117C00620000 | 2024-06-13 2:04PM EDT | 2025-01-17 | 14.50 | 14.20 | 15.90 | 0.00 | - | 2 | 33 | 27.77% |
DPZ250620C00620000 | 2024-06-17 11:06AM EDT | 2025-06-20 | 29.10 | 27.80 | 31.80 | +3.70 | +14.57% | 120 | 114 | 29.73% |
DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 38.00 | 41.90 | 0.00 | - | 2 | 2 | 27.76% |