合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00640000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.60 | 0.00 | - | - | 6 | 94.34% |
DPZ240920C00640000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 3.30 | 3.10 | 4.40 | 0.00 | - | 9 | 137 | 28.72% |
DPZ241220C00640000 | 2024-05-29 12:06PM EDT | 2024-12-20 | 7.20 | 9.80 | 13.90 | 0.00 | - | - | 1 | 30.20% |
DPZ250117C00640000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 12.56 | 12.60 | 13.60 | -1.04 | -7.65% | 2 | 33 | 27.92% |
DPZ250620C00640000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 24.65 | 26.50 | 29.00 | -4.55 | -15.58% | 40 | 91 | 29.90% |
DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 35.00 | 44.00 | 0.00 | - | 10 | 84 | 29.88% |