合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240920C00640000 | 2024-06-26 2:41PM EDT | 2024-09-20 | 2.10 | 0.80 | 6.20 | 0.00 | - | 50 | 185 | 38.12% |
DPZ241220C00640000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 9.77 | 4.70 | 11.90 | 0.00 | - | 1 | 2 | 32.69% |
DPZ250117C00640000 | 2024-06-18 10:55AM EDT | 2025-01-17 | 13.10 | 7.90 | 11.10 | 0.00 | - | 2 | 37 | 29.60% |
DPZ250620C00640000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 24.65 | 19.60 | 25.00 | 0.00 | - | 40 | 91 | 30.99% |
DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 35.00 | 44.00 | 0.00 | - | 10 | 84 | 32.71% |