合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00660000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.38 | 0.00 | 1.50 | 0.00 | - | 6 | 16 | 97.31% |
DPZ240920C00660000 | 2024-06-13 11:15AM EDT | 2024-09-20 | 2.26 | 1.75 | 2.45 | 0.00 | - | 9 | 34 | 27.97% |
DPZ241220C00660000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 5.07 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 29.16% |
DPZ250117C00660000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 12.60 | 6.40 | 7.00 | 0.00 | - | 2 | 24 | 24.59% |
DPZ250620C00660000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 24.00 | 13.70 | 19.10 | 0.00 | - | 74 | 62 | 26.84% |
DPZ260116C00660000 | 2024-06-11 9:38AM EDT | 2026-01-16 | 36.25 | 33.00 | 40.70 | 0.00 | - | 1 | 96 | 30.62% |