合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240628C00680000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.40 | +0.02 | +40.00% | 1 | 59 | 58.98% |
DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 2024-07-12 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 57.95% |
DPZ240920C00680000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 1.40 | 0.50 | 3.90 | 0.00 | - | 2 | 34 | 34.51% |
DPZ241220C00680000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 5.40 | 3.70 | 8.20 | 0.00 | - | 1 | 2 | 30.30% |
DPZ250117C00680000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 6.10 | 6.10 | 7.40 | 0.00 | - | 1 | 12 | 27.40% |
DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 20.20 | 9.80 | 16.20 | 0.00 | - | 6 | 66 | 27.16% |
DPZ260116C00680000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 25.73 | 28.00 | 34.00 | 0.00 | - | 10 | 5 | 29.73% |