合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00720000 | 2024-06-04 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 174 | 229 | 98.63% |
DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 1.75 | 0.20 | 1.85 | 0.00 | - | 2 | 9 | 34.09% |
DPZ241220C00720000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.10 | 1.15 | 4.30 | 0.00 | - | 1 | 2 | 29.23% |
DPZ250117C00720000 | 2024-06-13 1:39PM EDT | 2025-01-17 | 3.70 | 3.60 | 6.70 | 0.00 | - | 2 | 3 | 30.48% |
DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 2025-06-20 | 17.10 | 7.20 | 12.30 | 0.00 | - | - | 15 | 27.82% |
DPZ260116C00720000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 19.01 | 21.20 | 29.90 | 0.00 | - | 15 | 15 | 30.90% |