合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621C00740000 | 2024-06-13 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 535 | 93.75% |
DPZ240719C00740000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 52.08% |
DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.95 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 40.41% |
DPZ241220C00740000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.55 | 0.85 | 4.70 | 0.00 | - | 1 | 1 | 31.99% |
DPZ250117C00740000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.75 | 0.00 | - | 2 | 18 | 26.52% |
DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 14.30 | 5.40 | 10.50 | 0.00 | - | 7 | 12 | 28.18% |
DPZ260116C00740000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 23.10 | 15.10 | 18.40 | 0.00 | - | 3 | 3 | 26.98% |