合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240719C00740000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | -0.30 | -85.71% | 5 | 10 | 63.87% |
DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.95 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 46.21% |
DPZ241220C00740000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.55 | 0.75 | 5.90 | 0.00 | - | 1 | 1 | 37.29% |
DPZ250117C00740000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 2.90 | 1.35 | 4.60 | 0.00 | - | 1 | 19 | 32.63% |
DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 14.30 | 5.40 | 10.50 | 0.00 | - | 7 | 12 | 30.47% |
DPZ260116C00740000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 18.00 | 16.10 | 22.00 | 0.00 | - | 1 | 4 | 30.80% |