收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
0.87 | 0.00 | - | 5 | 12 | 2024-06-07 | - | - | - | - | - |
3.16 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
0.65 | 0.00 | - | 6 | 164 | 2024-06-21 | 33.10 | 0.00 | - | 3 | 5 |
4.20 | 0.00 | - | 100 | 54 | 2024-06-28 | - | - | - | - | - |
6.30 | 0.00 | - | - | 62 | 2024-07-19 | - | - | - | - | - |
14.60 | 0.00 | - | 2 | 100 | 2024-09-20 | 41.60 | 0.00 | - | 7 | 12 |
24.80 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
33.20 | 0.00 | - | 20 | 191 | 2025-01-17 | 61.60 | 0.00 | - | 3 | 16 |
54.70 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
75.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 71.50 | 0.00 | - | - | 1 |