收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.50 | -0.15 | -23.08% | 21 | 8 |
26.13 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.45 | -0.25 | -14.71% | 1 | 17 |
46.39 | 0.00 | - | - | 1 | 2024-06-14 | 1.65 | 0.00 | - | 1 | 21 |
25.50 | -13.58 | -34.75% | 2 | 316 | 2024-06-21 | 3.25 | -0.45 | -12.16% | 1 | 292 |
- | - | - | - | - | 2024-07-05 | 5.37 | 0.00 | - | - | 7 |
33.95 | -0.18 | -0.53% | 18 | 492 | 2024-07-19 | 8.55 | +2.10 | +32.56% | 8 | 17 |
56.10 | 0.00 | - | 1 | 20 | 2024-09-20 | 14.95 | 0.00 | - | 1 | 180 |
- | - | - | - | - | 2024-12-20 | 23.20 | 0.00 | - | - | 3 |
77.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 26.30 | -6.75 | -20.42% | 40 | 3 |
83.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 38.12 | 0.00 | - | 12 | 34 |
48.60 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |