香港股市 將收市,收市時間:51 分鐘

Darden Restaurants, Inc. (DRI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
147.66-1.05 (-0.71%)
收市:04:00PM EDT
148.44 +0.78 (+0.53%)
收市後: 07:23PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240621C001000002023-09-25 10:55AM EDT100.0044.3044.3045.600.00-110.00%
DRI240621C001200002024-02-28 3:40PM EDT120.0051.5746.9049.400.00-6430219.95%
DRI240621C001250002023-09-25 10:16AM EDT125.0024.2023.9024.700.00-8856.42%
DRI240621C001300002024-05-14 11:46AM EDT130.0019.850.000.000.00-500.00%
DRI240621C001350002024-05-09 3:38PM EDT135.0013.300.000.000.00-200.00%
DRI240621C001400002024-05-23 11:39AM EDT140.009.300.000.000.00-1100.00%
DRI240621C001450002024-05-22 2:03PM EDT145.006.600.000.000.00-300.00%
DRI240621C001500002024-05-23 3:05PM EDT150.003.200.000.000.00-2001.56%
DRI240621C001550002024-05-23 3:24PM EDT155.001.400.000.000.00-1803.13%
DRI240621C001600002024-05-23 3:23PM EDT160.000.520.000.000.00-4106.25%
DRI240621C001650002024-05-23 2:39PM EDT165.000.220.000.000.00-606.25%
DRI240621C001700002024-05-23 10:06AM EDT170.000.170.000.000.00-4012.50%
DRI240621C001750002024-05-23 1:50PM EDT175.000.120.000.000.00-3012.50%
DRI240621C001800002024-05-23 1:23PM EDT180.000.150.000.000.00-4012.50%
DRI240621C001850002024-04-23 3:46PM EDT185.000.350.000.000.00-1012.50%
DRI240621C001900002024-05-13 9:43AM EDT190.000.100.000.000.00-1025.00%
DRI240621C001950002024-04-04 12:00PM EDT195.000.120.001.350.00-11261.50%
DRI240621C002000002024-03-20 11:00AM EDT200.001.070.000.200.00-3953.03%
DRI240621C002100002024-03-18 10:02AM EDT210.000.430.000.200.00-11154.49%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240621P000700002024-01-16 12:31PM EDT70.000.050.000.150.00-119108.59%
DRI240621P000750002023-09-18 10:47AM EDT75.000.420.150.650.00--2125.98%
DRI240621P000800002024-05-20 12:35PM EDT80.000.150.000.000.00-1050.00%
DRI240621P000850002023-11-27 11:01AM EDT85.000.310.000.300.00-1290.23%
DRI240621P000900002023-12-12 10:31AM EDT90.001.340.000.350.00-2383.59%
DRI240621P000950002024-05-20 12:11PM EDT95.000.150.000.000.00-1025.00%
DRI240621P001000002024-05-20 2:12PM EDT100.000.030.000.000.00-17025.00%
DRI240621P001050002024-05-09 9:30AM EDT105.000.050.000.000.00-1025.00%
DRI240621P001100002024-05-21 12:53PM EDT110.000.060.000.000.00-1025.00%
DRI240621P001150002024-05-23 10:21AM EDT115.000.050.000.000.00-1025.00%
DRI240621P001200002024-05-22 10:40AM EDT120.000.170.000.000.00-2012.50%
DRI240621P001250002024-05-20 9:30AM EDT125.000.300.000.000.00-2012.50%
DRI240621P001300002024-05-23 3:59PM EDT130.000.450.000.000.00-12012.50%
DRI240621P001350002024-05-23 3:47PM EDT135.000.680.000.000.00-1806.25%
DRI240621P001400002024-05-23 3:48PM EDT140.001.300.000.000.00-2306.25%
DRI240621P001450002024-05-23 3:22PM EDT145.002.700.000.000.00-1301.56%
DRI240621P001500002024-05-23 2:03PM EDT150.004.930.000.000.00-2600.00%
DRI240621P001550002024-05-23 3:14PM EDT155.008.290.000.000.00-1500.00%
DRI240621P001600002024-05-23 10:23AM EDT160.0012.600.000.000.00-200.00%
DRI240621P001650002024-05-16 10:09AM EDT165.0013.490.000.000.00-300.00%
DRI240621P001700002024-05-15 3:10PM EDT170.0019.000.000.000.00-5400.00%
DRI240621P001750002024-05-08 3:37PM EDT175.0027.780.000.000.00-100.00%
DRI240621P001800002024-05-08 3:37PM EDT180.0032.800.000.000.00-1000.00%
DRI240621P001850002024-04-17 3:51PM EDT185.0031.8330.5032.500.00-200.00%