認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816C00130000 | 2024-07-25 9:31AM EDT | 130.00 | 10.40 | 12.50 | 14.80 | 0.00 | - | 5 | 5 | 54.00% |
| DRI240816C00135000 | 2024-07-26 2:37PM EDT | 135.00 | 8.65 | 6.90 | 9.00 | +0.97 | +12.63% | 4 | 29 | 33.57% |
| DRI240816C00140000 | 2024-07-26 2:53PM EDT | 140.00 | 4.55 | 4.30 | 4.60 | -0.05 | -1.09% | 17 | 175 | 24.76% |
| DRI240816C00145000 | 2024-07-26 2:37PM EDT | 145.00 | 1.95 | 1.70 | 1.90 | +0.03 | +1.56% | 13 | 327 | 22.36% |
| DRI240816C00150000 | 2024-07-26 3:02PM EDT | 150.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 11 | 265 | 22.12% |
| DRI240816C00155000 | 2024-07-26 2:21PM EDT | 155.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 224 | 24.88% |
| DRI240816C00160000 | 2024-07-23 11:53AM EDT | 160.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 215 | 282 | 30.42% |
| DRI240816C00165000 | 2024-07-22 1:59PM EDT | 165.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 41 | 33.20% |
| DRI240816C00170000 | 2024-07-05 2:27PM EDT | 170.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 40.58% |
| DRI240816C00180000 | 2024-07-22 11:23AM EDT | 180.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 50.88% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816P00100000 | 2024-07-09 11:19AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.38% |
| DRI240816P00115000 | 2024-07-26 11:16AM EDT | 115.00 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 3 | 1 | 46.29% |
| DRI240816P00120000 | 2024-07-24 10:59AM EDT | 120.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 12 | 365 | 45.12% |
| DRI240816P00125000 | 2024-07-26 10:33AM EDT | 125.00 | 0.23 | 0.15 | 0.35 | -0.02 | -8.00% | 2 | 15 | 36.28% |
| DRI240816P00130000 | 2024-07-26 10:33AM EDT | 130.00 | 0.32 | 0.30 | 0.40 | -0.12 | -27.27% | 1 | 55 | 28.39% |
| DRI240816P00135000 | 2024-07-25 9:53AM EDT | 135.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 2 | 474 | 24.17% |
| DRI240816P00140000 | 2024-07-26 3:58PM EDT | 140.00 | 1.90 | 1.70 | 1.90 | -0.20 | -9.52% | 10 | 766 | 21.44% |
| DRI240816P00145000 | 2024-07-25 11:46AM EDT | 145.00 | 4.10 | 4.10 | 4.40 | -0.95 | -18.81% | 1 | 292 | 20.58% |
| DRI240816P00150000 | 2024-07-24 10:08AM EDT | 150.00 | 7.43 | 7.80 | 8.40 | -3.57 | -32.45% | 3 | 49 | 22.36% |
| DRI240816P00155000 | 2024-07-09 3:03PM EDT | 155.00 | 15.87 | 11.60 | 14.60 | 0.00 | - | 2 | 0 | 44.26% |
| DRI240816P00160000 | 2024-07-01 2:43PM EDT | 160.00 | 12.69 | 16.40 | 19.20 | 0.00 | - | 5 | 0 | 48.93% |
| DRI240816P00165000 | 2024-07-18 12:52PM EDT | 165.00 | 19.00 | 20.90 | 24.50 | 0.00 | - | 1 | 0 | 60.45% |
