認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920C00130000 | 2024-09-05 3:12PM EDT | 130.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00135000 | 2024-09-17 9:55AM EDT | 135.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240920C00140000 | 2024-09-19 1:20PM EDT | 140.00 | 33.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00145000 | 2024-09-17 3:04PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240920C00150000 | 2024-09-19 3:17PM EDT | 150.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DRI240920C00155000 | 2024-09-19 2:44PM EDT | 155.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DRI240920C00160000 | 2024-09-19 3:33PM EDT | 160.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| DRI240920C00165000 | 2024-09-19 3:56PM EDT | 165.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| DRI240920C00170000 | 2024-09-19 3:54PM EDT | 170.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 0.00% |
| DRI240920C00175000 | 2024-09-19 3:57PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 6.25% |
| DRI240920C00180000 | 2024-09-19 3:50PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
| DRI240920C00185000 | 2024-09-19 9:45AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920P00100000 | 2024-08-23 11:42AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DRI240920P00105000 | 2024-08-14 3:46PM EDT | 105.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 408.59% |
| DRI240920P00110000 | 2024-09-12 10:14AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRI240920P00115000 | 2024-09-18 3:13PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DRI240920P00120000 | 2024-09-19 10:00AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DRI240920P00125000 | 2024-09-19 9:45AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRI240920P00130000 | 2024-09-19 10:00AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRI240920P00135000 | 2024-09-19 3:52PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DRI240920P00140000 | 2024-09-19 2:27PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| DRI240920P00145000 | 2024-09-19 3:29PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DRI240920P00150000 | 2024-09-19 3:56PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 50.00% |
| DRI240920P00155000 | 2024-09-19 3:56PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 50.00% |
| DRI240920P00160000 | 2024-09-19 2:59PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| DRI240920P00165000 | 2024-09-19 3:58PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,334 | 0 | 25.00% |
| DRI240920P00170000 | 2024-09-19 3:59PM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,359 | 0 | 6.25% |
