認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920C00130000 | 2024-09-05 3:12PM EDT | 130.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240920C00135000 | 2024-08-29 10:17AM EDT | 135.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DRI240920C00140000 | 2024-09-05 3:12PM EDT | 140.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| DRI240920C00145000 | 2024-09-09 3:55PM EDT | 145.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| DRI240920C00150000 | 2024-09-09 11:22AM EDT | 150.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 632 | 0.00% |
| DRI240920C00155000 | 2024-09-10 12:13PM EDT | 155.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 0.00% |
| DRI240920C00160000 | 2024-09-10 3:46PM EDT | 160.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 3.13% |
| DRI240920C00165000 | 2024-09-10 12:49PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
| DRI240920C00170000 | 2024-09-10 12:49PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| DRI240920C00175000 | 2024-09-06 11:19AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| DRI240920C00180000 | 2024-09-04 3:54PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 249 | 25.00% |
| DRI240920C00185000 | 2024-08-20 10:49AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240920P00100000 | 2024-08-23 11:42AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 424 | 50.00% |
| DRI240920P00105000 | 2024-08-14 3:46PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DRI240920P00110000 | 2024-08-14 3:46PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| DRI240920P00115000 | 2024-09-10 3:23PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 111 | 50.00% |
| DRI240920P00120000 | 2024-09-10 3:46PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 196 | 498 | 25.00% |
| DRI240920P00125000 | 2024-08-19 10:24AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| DRI240920P00130000 | 2024-09-03 11:19AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| DRI240920P00135000 | 2024-09-10 3:48PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 25.00% |
| DRI240920P00140000 | 2024-09-10 12:19PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| DRI240920P00145000 | 2024-09-10 3:48PM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| DRI240920P00150000 | 2024-09-09 1:25PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 175 | 6.25% |
| DRI240920P00155000 | 2024-09-09 3:50PM EDT | 155.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.78% |
| DRI240920P00160000 | 2024-09-10 12:24PM EDT | 160.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
