香港股市 已收市

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
155.61-1.10 (-0.70%)
收市:04:00PM EDT
155.00 -0.61 (-0.39%)
市前: 08:40AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240920C001300002024-09-05 3:12PM EDT130.0028.510.000.000.00-200.00%
DRI240920C001350002024-08-29 10:17AM EDT135.0023.120.000.000.00-1250.00%
DRI240920C001400002024-09-05 3:12PM EDT140.0018.780.000.000.00-21610.00%
DRI240920C001450002024-09-09 3:55PM EDT145.0013.050.000.000.00-11700.00%
DRI240920C001500002024-09-09 11:22AM EDT150.008.100.000.000.00-26320.00%
DRI240920C001550002024-09-10 12:13PM EDT155.004.320.000.000.00-28250.00%
DRI240920C001600002024-09-10 3:46PM EDT160.002.220.000.000.00-36263.13%
DRI240920C001650002024-09-10 12:49PM EDT165.000.900.000.000.00-61206.25%
DRI240920C001700002024-09-10 12:49PM EDT170.000.320.000.000.00-34712.50%
DRI240920C001750002024-09-06 11:19AM EDT175.000.300.000.000.00-36012.50%
DRI240920C001800002024-09-04 3:54PM EDT180.000.120.000.000.00-6724925.00%
DRI240920C001850002024-08-20 10:49AM EDT185.000.050.000.000.00--2025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240920P001000002024-08-23 11:42AM EDT100.000.050.000.000.00-10642450.00%
DRI240920P001050002024-08-14 3:46PM EDT105.000.260.000.000.00-3350.00%
DRI240920P001100002024-08-14 3:46PM EDT110.000.330.000.000.00-4450.00%
DRI240920P001150002024-09-10 3:23PM EDT115.000.050.000.000.00-4511150.00%
DRI240920P001200002024-09-10 3:46PM EDT120.000.080.000.000.00-19649825.00%
DRI240920P001250002024-08-19 10:24AM EDT125.000.500.000.000.00-113525.00%
DRI240920P001300002024-09-03 11:19AM EDT130.000.200.000.000.00-133225.00%
DRI240920P001350002024-09-10 3:48PM EDT135.000.300.000.000.00-163925.00%
DRI240920P001400002024-09-10 12:19PM EDT140.000.500.000.000.00-133412.50%
DRI240920P001450002024-09-10 3:48PM EDT145.000.900.000.000.00-221512.50%
DRI240920P001500002024-09-09 1:25PM EDT150.001.650.000.000.00-211756.25%
DRI240920P001550002024-09-09 3:50PM EDT155.003.300.000.000.00-52660.78%
DRI240920P001600002024-09-10 12:24PM EDT160.006.390.000.000.00-11070.00%