香港股市 已收市

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
172.27+13.13 (+8.25%)
收市:04:00PM EDT
172.15 -0.12 (-0.07%)
市前: 04:06AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240920C001300002024-09-05 3:12PM EDT130.0028.510.000.000.00-200.00%
DRI240920C001350002024-09-17 9:55AM EDT135.0027.500.000.000.00-100.00%
DRI240920C001400002024-09-19 1:20PM EDT140.0033.280.000.000.00-200.00%
DRI240920C001450002024-09-17 3:04PM EDT145.0016.600.000.000.00-100.00%
DRI240920C001500002024-09-19 3:17PM EDT150.0021.300.000.000.00-1900.00%
DRI240920C001550002024-09-19 2:44PM EDT155.0015.850.000.000.00-5500.00%
DRI240920C001600002024-09-19 3:33PM EDT160.0011.280.000.000.00-39400.00%
DRI240920C001650002024-09-19 3:56PM EDT165.006.700.000.000.00-21200.00%
DRI240920C001700002024-09-19 3:54PM EDT170.002.380.000.000.00-1,65500.00%
DRI240920C001750002024-09-19 3:57PM EDT175.000.200.000.000.00-1,34706.25%
DRI240920C001800002024-09-19 3:50PM EDT180.000.060.000.000.00-449025.00%
DRI240920C001850002024-09-19 9:45AM EDT185.000.050.000.000.00-10025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240920P001000002024-08-23 11:42AM EDT100.000.050.000.000.00-106050.00%
DRI240920P001050002024-08-14 3:46PM EDT105.000.260.000.200.00-33408.59%
DRI240920P001100002024-09-12 10:14AM EDT110.000.030.000.000.00-1050.00%
DRI240920P001150002024-09-18 3:13PM EDT115.000.050.000.000.00-4050.00%
DRI240920P001200002024-09-19 10:00AM EDT120.000.030.000.000.00-10050.00%
DRI240920P001250002024-09-19 9:45AM EDT125.000.050.000.000.00-1050.00%
DRI240920P001300002024-09-19 10:00AM EDT130.000.050.000.000.00-1050.00%
DRI240920P001350002024-09-19 3:52PM EDT135.000.010.000.000.00-22050.00%
DRI240920P001400002024-09-19 2:27PM EDT140.000.020.000.000.00-416050.00%
DRI240920P001450002024-09-19 3:29PM EDT145.000.030.000.000.00-110050.00%
DRI240920P001500002024-09-19 3:56PM EDT150.000.020.000.000.00-555050.00%
DRI240920P001550002024-09-19 3:56PM EDT155.000.050.000.000.00-311050.00%
DRI240920P001600002024-09-19 2:59PM EDT160.000.010.000.000.00-379025.00%
DRI240920P001650002024-09-19 3:58PM EDT165.000.070.000.000.00-2,334025.00%
DRI240920P001700002024-09-19 3:59PM EDT170.000.210.000.000.00-1,35906.25%