合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240816C00130000 | 2024-07-25 9:31AM EDT | 2024-08-16 | 10.40 | 12.50 | 14.80 | 0.00 | - | 5 | 5 | 54.00% |
DRI250117C00130000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 18.20 | 17.60 | 19.10 | -0.10 | -0.55% | 1 | 12 | 31.93% |
DRI260116C00130000 | 2024-07-10 11:12AM EDT | 2026-01-16 | 21.10 | 22.00 | 24.30 | 0.00 | - | 1 | 6 | 26.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240816P00130000 | 2024-07-26 10:33AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.40 | -0.12 | -27.27% | 1 | 55 | 28.39% |
DRI240920P00130000 | 2024-07-24 3:51PM EDT | 2024-09-20 | 2.18 | 1.35 | 1.60 | 0.00 | - | 2 | 251 | 27.19% |
DRI241018P00130000 | 2024-07-25 12:49PM EDT | 2024-10-18 | 2.50 | 1.85 | 2.45 | 0.00 | - | 103 | 470 | 26.61% |
DRI250117P00130000 | 2024-07-26 11:06AM EDT | 2025-01-17 | 4.16 | 4.20 | 4.60 | -0.32 | -7.14% | 3 | 1,651 | 25.32% |
DRI250620P00130000 | 2024-07-18 3:18PM EDT | 2025-06-20 | 6.80 | 5.10 | 7.10 | 0.00 | - | 2 | 230 | 23.88% |
DRI260116P00130000 | 2024-07-09 3:27PM EDT | 2026-01-16 | 10.50 | 9.60 | 10.40 | 0.00 | - | 4 | 5 | 24.03% |