香港股市 已收市

Darden Restaurants, Inc. (DRI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.78+1.30 (+0.88%)
收市:04:00PM EDT
148.11 -0.67 (-0.45%)
收市後: 06:40PM EDT
價內期權
拍板:140.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240621C001400002024-06-12 1:54PM EDT2024-06-219.559.5010.200.00-47254.54%
DRI240719C001400002024-06-13 10:55AM EDT2024-07-199.3010.3011.700.00-11436.26%
DRI241018C001400002024-06-04 9:30AM EDT2024-10-1815.5413.5015.100.00-1130.03%
DRI250117C001400002024-06-11 9:42AM EDT2025-01-1714.9016.0017.100.00-241927.61%
DRI260116C001400002023-11-01 10:50AM EDT2026-01-1627.1033.3035.500.00-141443.09%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DRI240621P001400002024-06-14 3:51PM EDT2024-06-211.100.801.10-0.10-8.33%4276652.10%
DRI240719P001400002024-06-14 3:59PM EDT2024-07-191.951.802.00-0.25-11.36%1928029.98%
DRI241018P001400002024-06-10 2:33PM EDT2024-10-184.804.404.800.00-111925.18%
DRI250117P001400002024-05-31 3:26PM EDT2025-01-176.206.206.600.00-13,43723.53%
DRI250620P001400002024-06-13 11:11AM EDT2025-06-209.508.609.100.00-43322.52%
DRI260116P001400002024-05-20 10:12AM EDT2026-01-1610.9010.6012.400.00-12922.71%