拍板:140.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816C00140000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 4.55 | 4.30 | 4.60 | -0.05 | -1.09% | 17 | 175 | 24.76% |
| DRI240920C00140000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 7.60 | 7.10 | 7.50 | +0.20 | +2.70% | 12 | 134 | 28.58% |
| DRI241018C00140000 | 2024-07-25 10:11AM EDT | 2024-10-18 | 8.10 | 8.00 | 9.10 | 0.00 | - | 4 | 29 | 29.32% |
| DRI250117C00140000 | 2024-07-24 3:18PM EDT | 2025-01-17 | 10.05 | 10.90 | 11.70 | 0.00 | - | 2 | 450 | 27.03% |
| DRI250620C00140000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 12.50 | 14.40 | 15.00 | 0.00 | - | 4 | 16 | 25.93% |
| DRI260116C00140000 | 2024-07-16 10:39AM EDT | 2026-01-16 | 19.30 | 17.30 | 18.50 | 0.00 | - | 4 | 20 | 25.43% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816P00140000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 1.90 | 1.70 | 1.90 | -0.20 | -9.52% | 10 | 766 | 21.44% |
| DRI240920P00140000 | 2024-07-26 9:56AM EDT | 2024-09-20 | 3.70 | 3.80 | 4.10 | -0.90 | -19.57% | 3 | 87 | 23.39% |
| DRI241018P00140000 | 2024-07-26 1:34PM EDT | 2024-10-18 | 5.00 | 5.10 | 5.50 | -1.20 | -19.35% | 1 | 205 | 24.35% |
| DRI250117P00140000 | 2024-07-26 1:57PM EDT | 2025-01-17 | 7.66 | 7.60 | 8.20 | -1.24 | -13.93% | 2 | 3,464 | 23.87% |
| DRI250620P00140000 | 2024-07-22 12:26PM EDT | 2025-06-20 | 10.40 | 8.90 | 10.90 | 0.00 | - | 1 | 43 | 22.50% |
| DRI260116P00140000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 10.90 | 9.00 | 11.50 | 0.00 | - | 1 | 29 | 18.47% |
