認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00100000 | 2023-09-25 10:55AM EDT | 100.00 | 44.30 | 44.30 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
| DRI240621C00120000 | 2024-02-28 3:40PM EDT | 120.00 | 51.57 | 46.90 | 49.40 | 0.00 | - | 64 | 30 | 124.67% |
| DRI240621C00125000 | 2023-09-25 10:16AM EDT | 125.00 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 0.00% |
| DRI240621C00130000 | 2024-04-09 10:06AM EDT | 130.00 | 28.70 | 26.10 | 29.00 | 0.00 | - | 3 | 50 | 52.37% |
| DRI240621C00135000 | 2024-04-12 10:37AM EDT | 135.00 | 18.90 | 21.30 | 24.20 | 0.00 | - | 2 | 70 | 46.39% |
| DRI240621C00140000 | 2024-04-11 11:23AM EDT | 140.00 | 16.70 | 16.50 | 18.50 | 0.00 | - | 1 | 70 | 34.95% |
| DRI240621C00145000 | 2024-04-19 1:36PM EDT | 145.00 | 11.90 | 11.50 | 15.50 | 0.00 | - | 2 | 685 | 38.07% |
| DRI240621C00150000 | 2024-04-26 12:27PM EDT | 150.00 | 10.80 | 8.20 | 10.20 | +2.80 | +35.00% | 2 | 101 | 28.33% |
| DRI240621C00155000 | 2024-04-25 3:59PM EDT | 155.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 20 | 207 | 25.89% |
| DRI240621C00160000 | 2024-04-26 12:27PM EDT | 160.00 | 4.58 | 3.90 | 4.20 | +0.68 | +17.44% | 2 | 174 | 24.30% |
| DRI240621C00165000 | 2024-04-26 10:45AM EDT | 165.00 | 2.57 | 2.10 | 2.35 | +0.13 | +5.33% | 1 | 496 | 23.07% |
| DRI240621C00170000 | 2024-04-26 12:47PM EDT | 170.00 | 1.30 | 1.05 | 2.20 | +0.09 | +7.44% | 3 | 793 | 28.08% |
| DRI240621C00175000 | 2024-04-26 3:51PM EDT | 175.00 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 5 | 607 | 22.07% |
| DRI240621C00180000 | 2024-04-24 11:27AM EDT | 180.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 190 | 22.27% |
| DRI240621C00185000 | 2024-04-23 3:46PM EDT | 185.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 25.59% |
| DRI240621C00190000 | 2024-04-17 2:13PM EDT | 190.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 27.78% |
| DRI240621C00195000 | 2024-04-04 12:00PM EDT | 195.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 29.59% |
| DRI240621C00200000 | 2024-03-20 11:00AM EDT | 200.00 | 1.07 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 32.32% |
| DRI240621C00210000 | 2024-03-18 10:02AM EDT | 210.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 37.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00070000 | 2024-01-16 12:31PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 83.79% |
| DRI240621P00075000 | 2023-09-18 10:47AM EDT | 75.00 | 0.42 | 0.15 | 0.65 | 0.00 | - | - | 2 | 97.27% |
| DRI240621P00080000 | 2023-12-12 10:31AM EDT | 80.00 | 1.23 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 73.24% |
| DRI240621P00085000 | 2023-11-27 11:01AM EDT | 85.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 70.90% |
| DRI240621P00090000 | 2023-12-12 10:31AM EDT | 90.00 | 1.34 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 66.31% |
| DRI240621P00095000 | 2023-11-27 11:01AM EDT | 95.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.77% |
| DRI240621P00100000 | 2024-04-19 10:40AM EDT | 100.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.68% |
| DRI240621P00105000 | 2024-01-16 4:59PM EDT | 105.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 53.96% |
| DRI240621P00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 45.31% |
| DRI240621P00115000 | 2024-01-17 12:18PM EDT | 115.00 | 0.55 | 0.10 | 0.80 | 0.00 | - | 3 | 9 | 52.54% |
| DRI240621P00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 40.14% |
| DRI240621P00125000 | 2024-01-22 11:18AM EDT | 125.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 4 | 411 | 43.12% |
| DRI240621P00130000 | 2024-04-19 11:04AM EDT | 130.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 2 | 144 | 32.64% |
| DRI240621P00135000 | 2024-04-23 11:21AM EDT | 135.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 89 | 27.86% |
| DRI240621P00140000 | 2024-04-25 1:19PM EDT | 140.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 5 | 620 | 25.87% |
| DRI240621P00145000 | 2024-04-26 12:35PM EDT | 145.00 | 1.43 | 1.50 | 1.65 | -0.23 | -13.86% | 2 | 692 | 23.66% |
| DRI240621P00150000 | 2024-04-26 10:38AM EDT | 150.00 | 2.50 | 2.45 | 2.75 | +0.03 | +1.21% | 20 | 281 | 22.14% |
| DRI240621P00155000 | 2024-04-26 2:48PM EDT | 155.00 | 3.85 | 4.00 | 4.40 | -0.61 | -13.68% | 4 | 229 | 20.48% |
| DRI240621P00160000 | 2024-04-26 2:48PM EDT | 160.00 | 6.06 | 6.40 | 6.90 | -0.74 | -10.88% | 3 | 184 | 19.19% |
| DRI240621P00165000 | 2024-04-15 2:00PM EDT | 165.00 | 11.95 | 9.70 | 10.30 | 0.00 | - | 2 | 114 | 18.21% |
| DRI240621P00170000 | 2024-04-16 2:58PM EDT | 170.00 | 15.70 | 13.60 | 15.90 | 0.00 | - | 14 | 54 | 27.00% |
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 175.00 | 19.45 | 17.30 | 20.30 | 0.00 | - | 1 | 12 | 28.32% |
| DRI240621P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 26.81 | 22.30 | 25.30 | 0.00 | - | 2 | 4 | 32.75% |
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 185.00 | 31.83 | 27.60 | 30.40 | 0.00 | - | 2 | 0 | 37.65% |
