認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | - | 1 |
| 44.30 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 10 |
| 51.57 | 0.00 | - | 64 | 30 | 120.00 | 0.20 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 8 | 8 | 125.00 | 0.35 | 0.00 | - | 1 | 413 |
| 28.70 | 0.00 | - | 3 | 50 | 130.00 | 0.38 | -0.17 | -30.91% | 1 | 1,682 |
| 13.30 | 0.00 | - | 6 | 68 | 135.00 | 0.70 | -0.25 | -26.32% | 10 | 1,421 |
| 10.30 | 0.00 | - | 1 | 70 | 140.00 | 1.31 | -0.39 | -22.94% | 5 | 735 |
| 6.90 | 0.00 | - | 2 | 708 | 145.00 | 2.40 | -0.90 | -27.27% | 3 | 3,360 |
| 3.90 | +0.70 | +21.88% | 40 | 237 | 150.00 | 4.40 | -0.60 | -12.00% | 39 | 492 |
| 2.07 | +0.40 | +23.95% | 9 | 227 | 155.00 | 7.23 | -0.62 | -7.90% | 3 | 263 |
| 0.81 | +0.19 | +30.65% | 20 | 506 | 160.00 | 12.17 | -0.68 | -5.29% | 3 | 202 |
| 0.37 | -0.01 | -2.63% | 5 | 386 | 165.00 | 16.80 | 0.00 | - | 2 | 9 |
| 0.45 | 0.00 | - | 2 | 797 | 170.00 | 20.46 | 0.00 | - | 10 | 17 |
| 0.09 | -0.11 | -55.00% | 3 | 606 | 175.00 | 27.78 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 188 | 180.00 | 32.80 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 86 | 185.00 | 31.83 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 59 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 9 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
