認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719C00130000 | 2023-11-30 1:20PM EDT | 130.00 | 30.20 | 35.20 | 37.70 | 0.00 | - | - | 1 | 76.81% |
| DRI240719C00135000 | 2024-04-09 10:16AM EDT | 135.00 | 25.00 | 21.70 | 25.10 | 0.00 | - | 5 | 5 | 41.88% |
| DRI240719C00140000 | 2023-12-19 11:23AM EDT | 140.00 | 30.40 | 22.30 | 25.20 | 0.00 | - | 1 | 10 | 50.56% |
| DRI240719C00145000 | 2024-04-18 9:52AM EDT | 145.00 | 13.00 | 12.90 | 16.20 | 0.00 | - | 1 | 62 | 33.54% |
| DRI240719C00150000 | 2024-04-26 1:24PM EDT | 150.00 | 11.30 | 8.80 | 11.10 | +1.80 | +18.95% | 2 | 120 | 26.18% |
| DRI240719C00155000 | 2024-04-24 1:51PM EDT | 155.00 | 8.00 | 7.10 | 7.80 | 0.00 | - | 5 | 123 | 24.32% |
| DRI240719C00160000 | 2024-04-26 10:43AM EDT | 160.00 | 5.40 | 4.70 | 5.10 | +0.70 | +14.89% | 8 | 170 | 22.74% |
| DRI240719C00165000 | 2024-04-26 10:34AM EDT | 165.00 | 3.40 | 2.80 | 3.20 | +0.50 | +17.24% | 15 | 665 | 21.93% |
| DRI240719C00170000 | 2024-04-25 10:04AM EDT | 170.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | 1 | 375 | 21.16% |
| DRI240719C00175000 | 2024-04-26 3:44PM EDT | 175.00 | 0.95 | 0.80 | 1.10 | +0.05 | +5.56% | 5 | 185 | 21.20% |
| DRI240719C00180000 | 2024-04-26 9:48AM EDT | 180.00 | 0.60 | 0.40 | 1.60 | +0.10 | +20.00% | 1 | 200 | 27.63% |
| DRI240719C00185000 | 2024-04-25 12:35PM EDT | 185.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 65 | 20.70% |
| DRI240719C00190000 | 2024-04-15 11:16AM EDT | 190.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 82 | 23.93% |
| DRI240719C00195000 | 2024-04-04 9:39AM EDT | 195.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 183 | 24.85% |
| DRI240719C00200000 | 2024-03-15 11:44AM EDT | 200.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 27.10% |
| DRI240719C00210000 | 2024-03-21 9:40AM EDT | 210.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 30.32% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 57.23% |
| DRI240719P00100000 | 2024-03-21 1:23PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 48.29% |
| DRI240719P00115000 | 2024-01-26 1:49PM EDT | 115.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 41.90% |
| DRI240719P00120000 | 2024-01-22 11:34AM EDT | 120.00 | 0.75 | 0.25 | 0.95 | 0.00 | - | 90 | 91 | 39.26% |
| DRI240719P00125000 | 2024-04-08 12:44PM EDT | 125.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 3 | 5 | 32.47% |
| DRI240719P00130000 | 2024-04-01 10:22AM EDT | 130.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 30 | 33 | 27.91% |
| DRI240719P00135000 | 2024-04-23 1:45PM EDT | 135.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 12 | 660 | 26.06% |
| DRI240719P00140000 | 2024-04-25 12:02PM EDT | 140.00 | 1.53 | 1.45 | 1.65 | 0.00 | - | 5 | 68 | 24.44% |
| DRI240719P00145000 | 2024-04-24 2:33PM EDT | 145.00 | 2.40 | 2.20 | 2.50 | 0.00 | - | 10 | 283 | 23.01% |
| DRI240719P00150000 | 2024-04-25 1:07PM EDT | 150.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 10 | 145 | 22.21% |
| DRI240719P00155000 | 2024-04-26 3:30PM EDT | 155.00 | 5.20 | 5.20 | 5.70 | -0.10 | -1.89% | 18 | 165 | 20.96% |
| DRI240719P00160000 | 2024-04-25 12:55PM EDT | 160.00 | 6.93 | 7.60 | 8.10 | -0.57 | -7.60% | 3 | 164 | 19.68% |
| DRI240719P00165000 | 2024-04-17 11:07AM EDT | 165.00 | 13.40 | 10.70 | 11.40 | 0.00 | - | 3 | 223 | 19.28% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 170.00 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 18.54% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 175.00 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 40.86% |
