認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 90 | 91 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | - | 1 | 130.00 | 1.10 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 5 | 5 | 135.00 | 1.70 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 140.00 | 2.40 | 0.00 | - | 21 | 0 |
| 7.32 | 0.00 | - | 2 | 0 | 145.00 | 3.90 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 150.00 | 6.10 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 155.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 160.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 25 | 0 | 165.00 | 17.30 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 170.00 | 10.00 | 0.00 | - | 4 | 151 |
| 0.35 | 0.00 | - | 1 | 0 | 175.00 | 12.25 | 0.00 | - | 4 | 12 |
| 0.60 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 183 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
