認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018C00145000 | 2024-04-22 10:46AM EDT | 145.00 | 16.10 | 17.20 | 17.90 | 0.00 | - | 1 | 16 | 27.80% |
| DRI241018C00150000 | 2024-04-24 1:17PM EDT | 150.00 | 14.30 | 12.70 | 14.50 | 0.00 | - | 2 | 11 | 26.57% |
| DRI241018C00155000 | 2024-04-12 2:49PM EDT | 155.00 | 10.40 | 10.70 | 11.30 | 0.00 | - | 10 | 8 | 25.09% |
| DRI241018C00160000 | 2024-04-26 9:47AM EDT | 160.00 | 9.60 | 8.20 | 8.70 | +0.80 | +9.09% | 5 | 44 | 24.22% |
| DRI241018C00165000 | 2024-04-26 12:31PM EDT | 165.00 | 6.50 | 5.90 | 6.50 | +0.10 | +1.56% | 2 | 55 | 23.42% |
| DRI241018C00170000 | 2024-04-25 9:47AM EDT | 170.00 | 4.30 | 4.20 | 4.70 | 0.00 | - | 1 | 61 | 22.69% |
| DRI241018C00175000 | 2024-04-26 10:49AM EDT | 175.00 | 3.20 | 2.95 | 4.80 | 0.00 | - | 7 | 201 | 26.26% |
| DRI241018C00180000 | 2024-04-23 3:57PM EDT | 180.00 | 2.30 | 2.00 | 2.25 | +0.22 | +10.58% | 1 | 48 | 21.55% |
| DRI241018C00185000 | 2024-04-24 10:06AM EDT | 185.00 | 1.35 | 1.20 | 1.50 | 0.00 | - | 1 | 74 | 21.16% |
| DRI241018C00190000 | 2024-04-01 10:51AM EDT | 190.00 | 2.47 | 0.85 | 0.95 | 0.00 | - | 4 | 8 | 20.69% |
| DRI241018C00195000 | 2024-04-22 1:29PM EDT | 195.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 6 | 21.11% |
| DRI241018C00200000 | 2024-03-22 10:10AM EDT | 200.00 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 22.55% |
| DRI241018C00210000 | 2024-03-01 10:55AM EDT | 210.00 | 1.45 | 0.60 | 2.20 | 0.00 | - | 11 | 14 | 34.53% |
| DRI241018C00220000 | 2024-03-14 12:40PM EDT | 220.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 25.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI241018P00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 46.73% |
| DRI241018P00085000 | 2024-04-15 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.14% |
| DRI241018P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.50 | 0.10 | 2.15 | 0.00 | - | 1 | 1 | 51.10% |
| DRI241018P00105000 | 2024-03-18 12:53PM EDT | 105.00 | 0.32 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 39.69% |
| DRI241018P00115000 | 2024-03-22 10:33AM EDT | 115.00 | 0.60 | 1.00 | 1.55 | 0.00 | - | 3 | 3 | 34.82% |
| DRI241018P00120000 | 2024-04-19 11:56AM EDT | 120.00 | 1.30 | 0.95 | 3.30 | 0.00 | - | 5 | 7 | 39.47% |
| DRI241018P00125000 | 2024-04-16 10:19AM EDT | 125.00 | 1.80 | 1.30 | 3.70 | 0.00 | - | 100 | 113 | 36.74% |
| DRI241018P00130000 | 2024-04-26 9:49AM EDT | 130.00 | 1.70 | 1.75 | 4.00 | -0.50 | -22.73% | 1 | 38 | 33.48% |
| DRI241018P00135000 | 2024-04-25 9:30AM EDT | 135.00 | 2.55 | 2.35 | 2.70 | 0.00 | - | 1 | 8 | 24.67% |
| DRI241018P00140000 | 2024-04-22 3:53PM EDT | 140.00 | 3.80 | 3.20 | 3.70 | 0.00 | - | 5 | 95 | 23.83% |
| DRI241018P00145000 | 2024-04-15 9:35AM EDT | 145.00 | 5.81 | 4.40 | 4.90 | 0.00 | - | 5 | 23 | 22.78% |
| DRI241018P00150000 | 2024-04-17 11:13AM EDT | 150.00 | 7.70 | 5.90 | 6.50 | 0.00 | - | 1 | 18 | 21.93% |
| DRI241018P00155000 | 2024-04-25 1:28PM EDT | 155.00 | 7.90 | 7.80 | 8.50 | 0.00 | - | 3 | 37 | 21.13% |
| DRI241018P00160000 | 2024-04-25 11:55AM EDT | 160.00 | 10.31 | 10.20 | 12.20 | 0.00 | - | 1 | 21 | 23.31% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 165.00 | 13.35 | 11.20 | 13.70 | 0.00 | - | 16 | 62 | 19.30% |
| DRI241018P00175000 | 2024-04-05 1:36PM EDT | 175.00 | 20.43 | 20.00 | 20.70 | 0.00 | - | 14 | 31 | 17.38% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 180.00 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 22.43% |
| DRI241018P00185000 | 2024-03-21 9:45AM EDT | 185.00 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 35.25% |
