認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.32 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 1.20 | -0.25 | -17.24% | 18 | 16 |
| - | - | - | - | - | 125.00 | 1.85 | 0.00 | - | 15 | 415 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 1 | 41 |
| 17.10 | 0.00 | - | 2 | 5 | 135.00 | 3.46 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 5.33 | 0.00 | - | 1 | 101 |
| 11.50 | +1.60 | +16.16% | 1 | 25 | 145.00 | 6.80 | 0.00 | - | 1 | 51 |
| 8.15 | -0.75 | -8.43% | 3 | 18 | 150.00 | 8.92 | -0.38 | -4.09% | 7 | 25 |
| 6.00 | -2.23 | -27.10% | 5 | 8 | 155.00 | 11.94 | 0.00 | - | 21 | 58 |
| 4.40 | +0.50 | +12.82% | 8 | 50 | 160.00 | 11.23 | 0.00 | - | 9 | 30 |
| 2.75 | +0.21 | +8.27% | 8 | 122 | 165.00 | 18.90 | 0.00 | - | 10 | 56 |
| 1.65 | 0.00 | - | 48 | 131 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 186 | 175.00 | 27.50 | 0.00 | - | 7 | 25 |
| 0.75 | 0.00 | - | 1 | 52 | 180.00 | 16.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 74 | 185.00 | 23.01 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 4 | 8 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 19 | 15 | 200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 14 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
