認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00065000 | 2024-04-18 12:52PM EDT | 65.00 | 88.00 | 90.20 | 93.70 | 0.00 | - | 1 | 1 | 59.33% |
| DRI250117C00070000 | 2023-10-26 10:31AM EDT | 70.00 | 74.48 | 86.00 | 88.90 | 0.00 | - | 2 | 0 | 60.28% |
| DRI250117C00075000 | 2023-01-19 4:48PM EDT | 75.00 | 72.73 | 71.40 | 74.40 | 0.00 | - | - | 4 | 0.00% |
| DRI250117C00080000 | 2024-01-16 3:27PM EDT | 80.00 | 77.44 | 81.70 | 84.30 | 0.00 | - | 2 | 2 | 82.29% |
| DRI250117C00090000 | 2023-05-18 10:40AM EDT | 90.00 | 73.80 | 77.10 | 79.00 | 0.00 | - | 5 | 5 | 89.37% |
| DRI250117C00100000 | 2024-01-08 1:46PM EDT | 100.00 | 62.40 | 65.80 | 69.40 | 0.00 | - | 1 | 3 | 75.96% |
| DRI250117C00105000 | 2023-10-17 12:11PM EDT | 105.00 | 41.60 | 53.20 | 54.30 | 0.00 | - | 1 | 7 | 42.48% |
| DRI250117C00110000 | 2023-08-15 9:36AM EDT | 110.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 115.00 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 67.08% |
| DRI250117C00120000 | 2024-04-26 9:34AM EDT | 120.00 | 39.91 | 39.00 | 41.50 | +3.28 | +8.95% | 5 | 20 | 38.59% |
| DRI250117C00125000 | 2023-11-20 3:16PM EDT | 125.00 | 35.95 | 41.20 | 43.30 | 0.00 | - | 7 | 20 | 52.22% |
| DRI250117C00130000 | 2024-01-05 4:18PM EDT | 130.00 | 37.05 | 41.10 | 42.10 | 0.00 | - | 1 | 9 | 55.10% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 135.00 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 23.52% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 140.00 | 25.95 | 23.20 | 25.50 | 0.00 | - | 1 | 411 | 32.23% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 145.00 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 27.89% |
| DRI250117C00150000 | 2024-04-24 12:34PM EDT | 150.00 | 16.50 | 16.40 | 16.90 | 0.00 | - | 1 | 196 | 26.20% |
| DRI250117C00155000 | 2024-04-26 1:42PM EDT | 155.00 | 14.10 | 13.60 | 14.00 | +0.22 | +1.59% | 1 | 539 | 25.42% |
| DRI250117C00160000 | 2024-04-23 2:03PM EDT | 160.00 | 11.05 | 11.00 | 13.50 | 0.00 | - | 1 | 847 | 28.62% |
| DRI250117C00165000 | 2024-04-17 2:46PM EDT | 165.00 | 8.17 | 8.70 | 9.00 | 0.00 | - | 8 | 424 | 23.75% |
| DRI250117C00170000 | 2024-04-26 2:14PM EDT | 170.00 | 7.40 | 5.60 | 7.40 | +0.65 | +9.63% | 2 | 383 | 23.82% |
| DRI250117C00175000 | 2024-04-24 9:30AM EDT | 175.00 | 6.03 | 5.20 | 5.50 | +0.73 | +13.77% | 1 | 289 | 22.74% |
| DRI250117C00180000 | 2024-04-18 11:28AM EDT | 180.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 786 | 22.32% |
| DRI250117C00185000 | 2024-04-25 11:18AM EDT | 185.00 | 2.60 | 2.90 | 3.20 | 0.00 | - | 2 | 181 | 22.07% |
| DRI250117C00190000 | 2024-04-18 10:05AM EDT | 190.00 | 1.95 | 2.00 | 2.30 | 0.00 | - | 1 | 1,658 | 21.52% |
| DRI250117C00195000 | 2024-04-17 10:20AM EDT | 195.00 | 1.50 | 0.65 | 1.65 | 0.00 | - | 3 | 37 | 21.15% |
| DRI250117C00200000 | 2024-04-15 1:59PM EDT | 200.00 | 1.45 | 1.10 | 1.25 | +0.15 | +11.54% | 1 | 105 | 21.19% |
| DRI250117C00210000 | 2024-04-05 10:10AM EDT | 210.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 99 | 21.24% |
| DRI250117C00220000 | 2024-03-22 10:55AM EDT | 220.00 | 0.91 | 0.15 | 0.65 | 0.00 | - | 1 | 74 | 23.43% |
| DRI250117C00230000 | 2024-03-05 2:14PM EDT | 230.00 | 1.60 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 26.11% |
| DRI250117C00240000 | 2024-03-05 11:25AM EDT | 240.00 | 0.90 | 0.10 | 0.50 | 0.00 | - | 2 | 5 | 26.69% |
| DRI250117C00250000 | 2024-02-23 1:42PM EDT | 250.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 29.14% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00065000 | 2024-04-09 3:31PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 48.39% |
| DRI250117P00070000 | 2023-10-20 11:07AM EDT | 70.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 3 | 746 | 54.86% |
| DRI250117P00075000 | 2023-12-15 1:38PM EDT | 75.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 5 | 36 | 50.05% |
| DRI250117P00080000 | 2024-04-11 11:27AM EDT | 80.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 4 | 316 | 42.31% |
| DRI250117P00085000 | 2024-01-10 12:42PM EDT | 85.00 | 0.70 | 0.10 | 1.75 | 0.00 | - | 2 | 3 | 50.49% |
| DRI250117P00090000 | 2024-04-17 2:51PM EDT | 90.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | - | 2 | 38.53% |
| DRI250117P00095000 | 2024-03-27 9:50AM EDT | 95.00 | 0.45 | 0.25 | 0.90 | 0.00 | - | 3 | 15 | 36.62% |
| DRI250117P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.60 | 0.40 | 1.05 | 0.00 | - | 2 | 292 | 34.57% |
| DRI250117P00105000 | 2024-02-14 1:16PM EDT | 105.00 | 1.25 | 0.55 | 1.45 | 0.00 | - | 10 | 88 | 33.97% |
| DRI250117P00110000 | 2024-04-16 11:12AM EDT | 110.00 | 1.45 | 1.00 | 1.15 | 0.00 | - | 380 | 492 | 29.02% |
| DRI250117P00115000 | 2024-03-27 11:33AM EDT | 115.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 10 | 135 | 27.66% |
| DRI250117P00120000 | 2024-04-01 3:44PM EDT | 120.00 | 1.35 | 1.70 | 1.90 | 0.00 | - | 23 | 447 | 26.65% |
| DRI250117P00125000 | 2024-04-04 2:29PM EDT | 125.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 65 | 25.59% |
| DRI250117P00130000 | 2024-04-16 11:12AM EDT | 130.00 | 3.80 | 2.95 | 3.20 | 0.00 | - | 275 | 1,606 | 24.74% |
| DRI250117P00135000 | 2024-04-23 3:36PM EDT | 135.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 836 | 23.81% |
| DRI250117P00140000 | 2024-04-23 10:09AM EDT | 140.00 | 5.50 | 4.90 | 5.30 | 0.00 | - | 1 | 3,425 | 23.11% |
| DRI250117P00145000 | 2024-04-12 2:28PM EDT | 145.00 | 7.88 | 6.20 | 6.60 | 0.00 | - | 2 | 486 | 22.08% |
| DRI250117P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 7.80 | 7.90 | 10.10 | 0.00 | - | 1 | 506 | 24.85% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 155.00 | 12.00 | 9.90 | 10.30 | 0.00 | - | 7 | 253 | 20.50% |
| DRI250117P00160000 | 2024-04-23 11:46AM EDT | 160.00 | 11.50 | 12.20 | 12.80 | -1.55 | -11.88% | 1 | 257 | 19.99% |
| DRI250117P00165000 | 2024-04-22 12:50PM EDT | 165.00 | 16.67 | 13.00 | 15.40 | 0.00 | - | 2 | 317 | 18.96% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 170.00 | 17.77 | 17.20 | 19.20 | 0.00 | - | 5 | 55 | 19.62% |
| DRI250117P00175000 | 2024-04-01 1:18PM EDT | 175.00 | 15.94 | 21.30 | 21.90 | 0.00 | - | 10 | 119 | 17.16% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 180.00 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 17.05% |
| DRI250117P00185000 | 2024-03-19 11:21AM EDT | 185.00 | 19.30 | 31.10 | 34.40 | 0.00 | - | 29 | 29 | 27.63% |
| DRI250117P00190000 | 2024-03-27 11:18AM EDT | 190.00 | 26.80 | 32.50 | 34.70 | 0.00 | - | 1 | 0 | 16.11% |
| DRI250117P00195000 | 2023-07-26 10:33AM EDT | 195.00 | 31.50 | 40.90 | 41.60 | 0.00 | - | - | 19 | 24.60% |
| DRI250117P00200000 | 2023-08-30 3:45PM EDT | 200.00 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 51.79% |
| DRI250117P00210000 | 2023-09-05 3:33PM EDT | 210.00 | 59.80 | 69.10 | 71.10 | 0.00 | - | 2 | 2 | 60.61% |
| DRI250117P00220000 | 2023-04-20 2:35PM EDT | 220.00 | 70.50 | 56.50 | 60.90 | 0.00 | - | 1 | 0 | 0.00% |
