Darden Restaurants, Inc. (DRI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 2 | 1 | 65.00 | 0.10 | 0.00 | - | 2 | 57 |
| 74.48 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 3 | 746 |
| 72.73 | 0.00 | - | - | 4 | 75.00 | 0.40 | 0.00 | - | 5 | 36 |
| 77.44 | 0.00 | - | 2 | 2 | 80.00 | 0.25 | 0.00 | - | 4 | 316 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 2 | 3 |
| 73.80 | 0.00 | - | 5 | 5 | 90.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 3 | 15 |
| 62.40 | 0.00 | - | 1 | 3 | 100.00 | 0.80 | 0.00 | - | 15 | 307 |
| 41.60 | 0.00 | - | 1 | 7 | 105.00 | 1.25 | 0.00 | - | 10 | 88 |
| 56.30 | 0.00 | - | 2 | 4 | 110.00 | 1.45 | 0.00 | - | 380 | 492 |
| 48.64 | 0.00 | - | 1 | 1 | 115.00 | 1.15 | 0.00 | - | 10 | 135 |
| 39.91 | 0.00 | - | 5 | 15 | 120.00 | 1.35 | 0.00 | - | 23 | 447 |
| 27.61 | 0.00 | - | 4 | 24 | 125.00 | 2.40 | 0.00 | - | 1 | 65 |
| 37.05 | 0.00 | - | 1 | 9 | 130.00 | 4.40 | +0.40 | +10.00% | 1 | 1,606 |
| 43.57 | 0.00 | - | 1 | 103 | 135.00 | 5.64 | +0.94 | +20.00% | 5 | 831 |
| 25.95 | 0.00 | - | 1 | 411 | 140.00 | 6.90 | 0.00 | - | 1 | 3,425 |
| 36.20 | 0.00 | - | 50 | 168 | 145.00 | 8.30 | 0.00 | - | 5 | 486 |
| 10.30 | 0.00 | - | 53 | 350 | 150.00 | 11.00 | 0.00 | - | 13 | 519 |
| 8.40 | 0.00 | - | 1 | 503 | 155.00 | 12.00 | 0.00 | - | 7 | 253 |
| 6.50 | -0.90 | -12.16% | 1 | 846 | 160.00 | 16.95 | 0.00 | - | 1 | 256 |
| 6.19 | 0.00 | - | 2 | 424 | 165.00 | 19.78 | 0.00 | - | 1 | 316 |
| 4.70 | 0.00 | - | 8 | 391 | 170.00 | 17.77 | 0.00 | - | 5 | 55 |
| 2.15 | -0.30 | -12.24% | 1 | 293 | 175.00 | 26.20 | 0.00 | - | 1 | 119 |
| 1.75 | -0.02 | -1.13% | 2 | 759 | 180.00 | 20.80 | 0.00 | - | 1 | 348 |
| 2.60 | 0.00 | - | 2 | 181 | 185.00 | 19.30 | 0.00 | - | 29 | 29 |
| 1.50 | 0.00 | - | 1 | 1,658 | 190.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 38 | 195.00 | 31.50 | 0.00 | - | - | 19 |
| 1.45 | 0.00 | - | 1 | 105 | 200.00 | 44.00 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 1 | 97 | 210.00 | 59.80 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 1 | 74 | 220.00 | 70.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 6 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
