認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620C00100000 | 2024-04-10 10:17AM EDT | 100.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI250620C00165000 | 2024-04-10 10:09AM EDT | 165.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 175.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 185.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DRI250620C00195000 | 2024-04-11 3:34PM EDT | 195.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRI250620C00200000 | 2024-04-17 9:49AM EDT | 200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRI250620C00220000 | 2024-04-29 11:27AM EDT | 220.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250620P00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRI250620P00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRI250620P00100000 | 2024-04-12 2:39PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRI250620P00110000 | 2024-04-29 11:12AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 140.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 165.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
