認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | - | 1 |
| 58.50 | 0.00 | - | - | 2 | 100.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 102 | 151 |
| - | - | - | - | - | 130.00 | 6.10 | 0.00 | - | - | 210 |
| - | - | - | - | - | 140.00 | 8.63 | 0.00 | - | - | 1 |
| 14.21 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 11 | 160.00 | 19.80 | 0.00 | - | - | 10 |
| 7.84 | 0.00 | - | 19 | 16 | 165.00 | 19.02 | 0.00 | - | - | 2 |
| 10.22 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 100 | 151 | 220.00 | - | - | - | - | - |
