合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI260116C00070000 | 2024-04-18 3:00PM EDT | 70.00 | 83.00 | 84.50 | 89.50 | 0.00 | - | - | 1 | 49.31% |
DRI260116C00090000 | 2023-12-08 3:13PM EDT | 90.00 | 70.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DRI260116C00100000 | 2024-01-08 1:47PM EDT | 100.00 | 63.40 | 67.90 | 70.40 | 0.00 | - | - | 2 | 52.47% |
DRI260116C00120000 | 2023-11-06 2:49PM EDT | 120.00 | 40.72 | 46.10 | 49.30 | 0.00 | - | - | 1 | 38.72% |
DRI260116C00130000 | 2023-11-09 3:56PM EDT | 130.00 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 36.39% |
DRI260116C00140000 | 2023-11-01 10:50AM EDT | 140.00 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 34.70% |
DRI260116C00145000 | 2024-03-21 10:08AM EDT | 145.00 | 32.50 | 23.10 | 25.70 | 0.00 | - | 1 | 6 | 25.01% |
DRI260116C00150000 | 2024-04-18 10:38AM EDT | 150.00 | 22.70 | 24.00 | 27.00 | 0.00 | - | 2 | 5 | 29.88% |
DRI260116C00155000 | 2024-03-08 2:12PM EDT | 155.00 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 26.55% |
DRI260116C00160000 | 2024-04-25 12:30PM EDT | 160.00 | 19.80 | 17.00 | 19.80 | 0.00 | - | 1 | 26 | 26.31% |
DRI260116C00165000 | 2024-04-09 3:51PM EDT | 165.00 | 18.10 | 16.70 | 17.50 | 0.00 | - | 1 | 14 | 25.86% |
DRI260116C00170000 | 2024-03-20 11:40AM EDT | 170.00 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 23.73% |
DRI260116C00175000 | 2024-03-21 11:07AM EDT | 175.00 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 23.46% |
DRI260116C00180000 | 2024-04-02 11:29AM EDT | 180.00 | 15.40 | 9.80 | 11.80 | 0.00 | - | 2 | 4 | 24.76% |
DRI260116C00185000 | 2024-03-11 10:06AM EDT | 185.00 | 17.20 | 10.00 | 10.60 | 0.00 | - | 4 | 5 | 24.89% |
DRI260116C00190000 | 2024-04-22 10:39AM EDT | 190.00 | 8.20 | 7.00 | 8.80 | 0.00 | - | 1 | 3 | 24.05% |
DRI260116C00200000 | 2024-04-12 10:02AM EDT | 200.00 | 5.80 | 4.60 | 6.50 | 0.00 | - | 5 | 10 | 23.52% |
DRI260116C00210000 | 2024-01-03 10:44AM EDT | 210.00 | 6.28 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 27.34% |
DRI260116C00220000 | 2024-03-21 9:46AM EDT | 220.00 | 5.14 | 2.65 | 3.20 | 0.00 | - | 1 | 11 | 22.28% |
DRI260116C00250000 | 2024-03-21 9:46AM EDT | 250.00 | 2.05 | 0.95 | 1.30 | 0.00 | - | 1 | 4 | 22.25% |
DRI260116C00260000 | 2024-03-21 10:40AM EDT | 260.00 | 1.71 | 0.65 | 1.00 | 0.00 | - | - | 1 | 22.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI260116P00070000 | 2023-12-13 11:40AM EDT | 70.00 | 1.07 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 41.58% |
DRI260116P00075000 | 2023-11-06 12:28PM EDT | 75.00 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.51% |
DRI260116P00085000 | 2024-01-24 11:07AM EDT | 85.00 | 1.70 | 0.90 | 2.20 | 0.00 | - | 1 | 13 | 34.77% |
DRI260116P00095000 | 2023-11-01 10:02AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |
DRI260116P00100000 | 2024-02-08 10:30AM EDT | 100.00 | 2.90 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 28.03% |
DRI260116P00105000 | 2023-12-13 11:40AM EDT | 105.00 | 3.82 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 29.74% |
DRI260116P00110000 | 2024-02-14 11:06AM EDT | 110.00 | 4.10 | 3.00 | 3.40 | 0.00 | - | 2 | 18 | 25.70% |
DRI260116P00115000 | 2024-02-16 11:41AM EDT | 115.00 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 24.69% |
DRI260116P00120000 | 2024-04-22 10:39AM EDT | 120.00 | 6.10 | 4.90 | 7.50 | 0.00 | - | 1 | 12 | 29.02% |
DRI260116P00125000 | 2024-04-05 11:39AM EDT | 125.00 | 6.80 | 5.90 | 8.30 | 0.00 | - | 1 | 11 | 27.62% |
DRI260116P00130000 | 2024-04-05 12:04PM EDT | 130.00 | 8.00 | 7.10 | 9.90 | 0.00 | - | 1 | 2 | 27.37% |
DRI260116P00135000 | 2024-01-22 4:33PM EDT | 135.00 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 21.52% |
DRI260116P00140000 | 2024-04-12 10:37AM EDT | 140.00 | 12.00 | 9.90 | 12.10 | 0.00 | - | 1 | 30 | 24.74% |
DRI260116P00145000 | 2024-03-22 10:41AM EDT | 145.00 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 23.99% |
DRI260116P00150000 | 2024-02-22 1:26PM EDT | 150.00 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 21.25% |
DRI260116P00155000 | 2023-09-13 9:41AM EDT | 155.00 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 36.99% |
DRI260116P00160000 | 2024-03-27 10:01AM EDT | 160.00 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 19.60% |
DRI260116P00165000 | 2024-01-04 11:01AM EDT | 165.00 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 15.34% |
DRI260116P00170000 | 2024-04-11 10:02AM EDT | 170.00 | 24.32 | 22.90 | 25.60 | 0.00 | - | 5 | 8 | 20.92% |
DRI260116P00175000 | 2024-02-02 4:38PM EDT | 175.00 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 8.61% |
DRI260116P00180000 | 2024-03-21 10:58AM EDT | 180.00 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 23.27% |
DRI260116P00195000 | 2023-11-14 12:24PM EDT | 195.00 | 42.69 | 34.50 | 39.00 | 0.00 | - | - | 4 | 8.20% |
DRI260116P00240000 | 2023-12-22 12:23PM EDT | 240.00 | 79.60 | 76.00 | 80.50 | 0.00 | - | 1 | 0 | 0.00% |