認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.90 | 0.00 | - | 1 | 0 | 70.00 | 0.95 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 13 |
| 70.58 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 4.90 | 0.00 | - | 14 | 11 |
| 63.40 | 0.00 | - | - | 2 | 100.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 3.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 115.00 | 4.30 | 0.00 | - | 8 | 8 |
| 40.72 | 0.00 | - | - | 1 | 120.00 | 6.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 6.80 | 0.00 | - | 1 | 11 |
| 32.24 | 0.00 | - | - | 5 | 130.00 | 9.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 8.67 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 14 | 14 | 140.00 | 12.00 | 0.00 | - | 1 | 30 |
| 20.69 | 0.00 | - | 3 | 9 | 145.00 | 10.80 | 0.00 | - | 1 | 15 |
| 22.70 | 0.00 | - | 2 | 5 | 150.00 | 11.00 | 0.00 | - | 1 | 8 |
| 32.69 | 0.00 | - | 1 | 3 | 155.00 | 23.20 | 0.00 | - | - | 4 |
| 12.80 | 0.00 | - | 1 | 25 | 160.00 | 15.30 | 0.00 | - | 1 | 1 |
| 11.91 | 0.00 | - | 1 | 13 | 165.00 | 20.30 | 0.00 | - | 4 | 4 |
| 26.20 | 0.00 | - | 2 | 29 | 170.00 | 24.32 | 0.00 | - | 5 | 8 |
| 17.40 | 0.00 | - | 5 | 31 | 175.00 | 21.90 | 0.00 | - | 4 | 18 |
| 15.40 | 0.00 | - | 2 | 4 | 180.00 | 25.40 | 0.00 | - | - | 30 |
| 17.20 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 5 | 195.00 | 42.69 | 0.00 | - | - | 4 |
| 5.80 | 0.00 | - | 5 | 10 | 200.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 79.60 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
