合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00100000 | 2023-09-25 10:55AM EDT | 2024-06-21 | 44.30 | 44.30 | 45.60 | 0.00 | - | 1 | 1 | 0.00% |
DRI250117C00100000 | 2024-01-08 1:46PM EDT | 2025-01-17 | 62.40 | 65.80 | 69.40 | 0.00 | - | 1 | 3 | 91.05% |
DRI250620C00100000 | 2024-04-10 10:17AM EDT | 2025-06-20 | 58.50 | 48.00 | 52.30 | 0.00 | - | - | 2 | 25.78% |
DRI260116C00100000 | 2024-01-08 1:47PM EDT | 2026-01-16 | 63.40 | 67.90 | 70.40 | 0.00 | - | - | 2 | 60.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00100000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 57.42% |
DRI240719P00100000 | 2024-03-21 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 51.47% |
DRI241018P00100000 | 2024-04-30 10:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 53.26% |
DRI250117P00100000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 0.80 | 0.45 | 1.10 | 0.00 | - | 15 | 307 | 34.36% |
DRI250620P00100000 | 2024-04-12 2:39PM EDT | 2025-06-20 | 1.75 | 1.45 | 2.75 | 0.00 | - | 2 | 3 | 34.46% |
DRI260116P00100000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 2.90 | 2.10 | 2.50 | 0.00 | - | 1 | 2 | 27.14% |