合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00130000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 19.85 | 23.80 | 26.60 | 0.00 | - | 5 | 60 | 61.07% |
DRI240719C00130000 | 2023-11-30 1:20PM EDT | 2024-07-19 | 30.20 | 35.20 | 37.70 | 0.00 | - | - | 1 | 96.97% |
DRI250117C00130000 | 2024-01-05 4:18PM EDT | 2025-01-17 | 37.05 | 41.10 | 42.10 | 0.00 | - | 1 | 9 | 61.17% |
DRI260116C00130000 | 2023-11-09 3:56PM EDT | 2026-01-16 | 32.24 | 38.40 | 42.00 | 0.00 | - | - | 5 | 39.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00130000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 20 | 862 | 34.74% |
DRI240719P00130000 | 2024-05-16 9:36AM EDT | 2024-07-19 | 0.73 | 0.40 | 2.35 | 0.00 | - | 1 | 35 | 43.58% |
DRI241018P00130000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 1.70 | 1.60 | 2.60 | -0.30 | -15.00% | 3 | 40 | 28.80% |
DRI250117P00130000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 3.88 | 2.80 | 3.10 | 0.00 | - | 1 | 1,604 | 24.41% |
DRI250620P00130000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 6.10 | 4.90 | 5.20 | 0.00 | - | - | 210 | 23.90% |
DRI260116P00130000 | 2024-05-17 12:54PM EDT | 2026-01-16 | 7.89 | 7.20 | 8.10 | -1.11 | -12.33% | 1 | 3 | 24.17% |