合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00175000 | 2024-05-23 1:50PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.08 | +66.67% | 1 | 599 | 32.03% |
DRI240719C00175000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 5 | 207 | 25.68% |
DRI241018C00175000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 0.87 | 0.65 | 0.95 | 0.00 | - | 17 | 181 | 20.59% |
DRI250117C00175000 | 2024-05-23 10:25AM EDT | 2025-01-17 | 2.17 | 2.05 | 2.30 | 0.00 | - | 7 | 302 | 21.16% |
DRI250620C00175000 | 2024-05-15 11:19AM EDT | 2025-06-20 | 6.15 | 4.10 | 5.00 | 0.00 | - | - | 1 | 22.36% |
DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 28.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621P00175000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 27.78 | 26.70 | 28.80 | 0.00 | - | 12 | 0 | 52.64% |
DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
DRI241018P00175000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 27.50 | 26.60 | 28.70 | 0.00 | - | 7 | 25 | 22.51% |
DRI250117P00175000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 28.00 | 27.00 | 29.80 | +1.80 | +6.87% | 5 | 119 | 21.52% |
DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |