拍板:145.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240621C00145000 | 2024-04-19 1:36PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240719C00145000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI241018C00145000 | 2024-04-22 10:46AM EDT | 2024-10-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 27.23% |
| DRI260116C00145000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 32.50 | 23.10 | 25.70 | 0.00 | - | 1 | 6 | 24.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DRI240621P00145000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRI240719P00145000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DRI241018P00145000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 5.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DRI250117P00145000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 24.17% |
