Darden Restaurants, Inc. (DRI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 6 | 650 | 23.93% |
| DRI240621C00165000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.08 | 0.90 | 1.15 | -0.44 | -28.95% | 11 | 496 | 23.21% |
| DRI240719C00165000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.75 | -0.59 | -26.94% | 10 | 668 | 21.83% |
| DRI241018C00165000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 6.00 | 3.90 | 5.30 | 0.00 | - | 4 | 57 | 25.17% |
| DRI250117C00165000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 8.17 | 4.80 | 6.90 | 0.00 | - | 8 | 424 | 23.70% |
| DRI250620C00165000 | 2024-04-10 10:09AM EDT | 2025-06-20 | 13.10 | 10.00 | 10.60 | 0.00 | - | 19 | 14 | 24.76% |
| DRI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 18.10 | 14.00 | 14.80 | 0.00 | - | 1 | 14 | 25.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 14.40 | 13.00 | 15.70 | +5.90 | +69.41% | 112 | 28 | 48.44% |
| DRI240621P00165000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 9.90 | 12.20 | 15.60 | 0.00 | - | 2 | 114 | 27.10% |
| DRI240719P00165000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 12.75 | 14.30 | 15.30 | 0.00 | - | 1 | 223 | 20.34% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 15.30 | 17.30 | 0.00 | - | 16 | 62 | 20.14% |
| DRI250117P00165000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 16.67 | 17.50 | 18.90 | 0.00 | - | 2 | 317 | 19.82% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 19.80 | 20.60 | 0.00 | - | - | 2 | 18.59% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 11.28% |
