Darden Restaurants, Inc. (DRI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 274 | 26.76% |
| DRI240621C00175000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.58 | 0.10 | 1.85 | +0.01 | +1.75% | 2 | 607 | 30.13% |
| DRI240719C00175000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.90 | 0.90 | 2.65 | +0.10 | +12.50% | 3 | 182 | 28.36% |
| DRI241018C00175000 | 2024-04-25 1:10PM EDT | 2024-10-18 | 3.20 | 2.05 | 4.40 | +0.13 | +4.23% | 23 | 179 | 24.69% |
| DRI250117C00175000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 5.30 | 5.20 | 7.60 | 0.00 | - | 1 | 289 | 26.71% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 7.00 | 10.30 | 0.00 | - | - | 1 | 25.51% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 23.21% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 17.30 | 19.70 | 0.00 | - | 6 | 0 | 42.29% |
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 16.00 | 20.80 | 0.00 | - | 1 | 12 | 32.96% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 41.73% |
| DRI241018P00175000 | 2024-04-05 1:36PM EDT | 2024-10-18 | 20.43 | 18.40 | 21.60 | 0.00 | - | 14 | 31 | 21.19% |
| DRI250117P00175000 | 2024-04-01 1:18PM EDT | 2025-01-17 | 15.94 | 20.70 | 23.60 | 0.00 | - | 10 | 119 | 21.67% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 9.26% |
