認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00022500 | 2024-03-21 9:37AM EDT | 22.50 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 529.49% |
| DT240621C00025000 | 2023-06-14 10:36AM EDT | 25.00 | 28.00 | 30.80 | 31.70 | 0.00 | - | 1 | 1 | 1,183.40% |
| DT240621C00030000 | 2024-02-28 12:18PM EDT | 30.00 | 20.06 | 15.90 | 18.90 | 0.00 | - | 1 | 10 | 348.63% |
| DT240621C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 12.50 | 9.60 | 13.50 | 0.00 | - | 6 | 6 | 189.26% |
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 37.50 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 192.97% |
| DT240621C00040000 | 2024-06-12 1:56PM EDT | 40.00 | 7.44 | 5.90 | 6.10 | 0.00 | - | 1 | 38 | 67.97% |
| DT240621C00042500 | 2024-05-30 10:15AM EDT | 42.50 | 3.80 | 1.35 | 5.00 | 0.00 | - | 8 | 15 | 132.52% |
| DT240621C00045000 | 2024-06-14 3:28PM EDT | 45.00 | 1.25 | 1.15 | 1.30 | -0.83 | -39.90% | 66 | 178 | 32.72% |
| DT240621C00047500 | 2024-06-14 3:57PM EDT | 47.50 | 0.20 | 0.10 | 0.20 | -0.22 | -52.38% | 74 | 2,190 | 30.86% |
| DT240621C00050000 | 2024-06-13 3:49PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,222 | 40.23% |
| DT240621C00052500 | 2024-06-14 3:10PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,330 | 51.56% |
| DT240621C00055000 | 2024-06-11 2:30PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 875 | 73.44% |
| DT240621C00057500 | 2024-05-28 10:19AM EDT | 57.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 788 | 88.28% |
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 60.00 | 0.02 | 0.00 | 1.85 | 0.00 | - | 1 | 992 | 193.36% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 62.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 103.91% |
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 65.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 508 | 158.98% |
| DT240621C00070000 | 2024-05-17 9:46AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,974 | 148.44% |
| DT240621C00075000 | 2024-02-22 12:30PM EDT | 75.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 345 | 266.80% |
| DT240621C00080000 | 2024-02-13 3:34PM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 24 | 30 | 257.03% |
| DT240621C00085000 | 2024-02-13 12:06PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 277.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00025000 | 2023-08-29 1:49PM EDT | 25.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 10 | 401.95% |
| DT240621P00030000 | 2023-08-29 1:49PM EDT | 30.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 10 | 278.71% |
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 503 | 126.17% |
| DT240621P00037500 | 2024-05-22 12:25PM EDT | 37.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 83.59% |
| DT240621P00040000 | 2024-06-10 9:42AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 208 | 370 | 65.23% |
| DT240621P00042500 | 2024-06-07 2:58PM EDT | 42.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 30 | 414 | 51.56% |
| DT240621P00045000 | 2024-06-14 3:10PM EDT | 45.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 1 | 372 | 28.22% |
| DT240621P00047500 | 2024-06-14 12:49PM EDT | 47.50 | 1.83 | 1.65 | 1.80 | +0.83 | +83.00% | 1 | 410 | 31.45% |
| DT240621P00050000 | 2024-06-13 10:01AM EDT | 50.00 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 1,022 | 47.85% |
| DT240621P00052500 | 2024-05-24 1:36PM EDT | 52.50 | 5.00 | 5.50 | 6.70 | 0.00 | - | 10 | 0 | 67.38% |
| DT240621P00055000 | 2024-05-23 1:28PM EDT | 55.00 | 7.00 | 9.00 | 9.20 | 0.00 | - | 10 | 0 | 58.59% |
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 57.50 | 9.60 | 10.70 | 12.50 | 0.00 | - | 40 | 0 | 70.31% |
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 60.00 | 11.43 | 12.90 | 16.20 | 0.00 | - | 53 | 2 | 158.01% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 62.50 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 65.00 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 70.00 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240621P00075000 | 2023-12-19 3:00PM EDT | 75.00 | 19.75 | 16.80 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
