香港股市 將在 1 小時 55 分鐘 開市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
46.21-0.21 (-0.45%)
收市:04:00PM EDT
46.19 -0.02 (-0.04%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240517C000225002024-02-07 1:15PM EDT22.5038.3822.1025.300.00-34532.23%
DT240517C000350002024-04-10 10:57AM EDT35.0012.4011.0011.500.00-6635105.47%
DT240517C000400002024-04-29 10:37AM EDT40.007.106.306.70+0.10+1.43%51593.75%
DT240517C000425002024-05-01 9:40AM EDT42.504.624.404.70+0.92+24.86%113597.95%
DT240517C000450002024-05-06 10:10AM EDT45.002.852.853.00+0.35+14.00%7077897.36%
DT240517C000475002024-05-06 10:10AM EDT47.501.701.651.75+0.30+21.43%3292,24995.51%
DT240517C000500002024-05-06 10:21AM EDT50.000.930.800.95+0.23+32.86%661,14093.07%
DT240517C000525002024-05-06 9:35AM EDT52.500.350.350.450.00-3072,00791.11%
DT240517C000550002024-05-03 12:28PM EDT55.000.200.100.20+0.03+17.65%92,13787.89%
DT240517C000575002024-05-02 12:49PM EDT57.500.080.050.15-0.02-20.00%131396.88%
DT240517C000600002024-05-03 12:54PM EDT60.000.050.000.30-0.04-44.44%42,077120.31%
DT240517C000625002024-04-30 9:54AM EDT62.500.040.000.050.00-1206101.56%
DT240517C000650002024-04-15 9:50AM EDT65.000.030.000.05-0.02-40.00%11,042113.28%
DT240517C000700002024-04-12 2:23PM EDT70.000.050.000.050.00-187294134.38%
DT240517C000750002024-05-01 2:25PM EDT75.000.050.000.050.00-113153.13%
DT240517C000800002024-04-12 2:18PM EDT80.000.050.000.050.00-25170.31%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240517P000225002023-11-16 10:30AM EDT22.500.050.000.250.00--11292.19%
DT240517P000250002023-12-19 10:30AM EDT25.000.050.000.100.00--11220.31%
DT240517P000325002024-01-05 3:37PM EDT32.500.150.000.150.00-11142.97%
DT240517P000350002024-03-08 12:32PM EDT35.000.190.050.300.00-12137.70%
DT240517P000375002024-04-24 2:59PM EDT37.500.100.000.35-0.05-33.33%822109.38%
DT240517P000400002024-05-02 3:23PM EDT40.000.250.200.30-0.09-26.47%1024590.04%
DT240517P000425002024-05-02 3:23PM EDT42.500.730.700.80-0.08-9.88%1901,32892.87%
DT240517P000450002024-05-03 3:47PM EDT45.001.601.551.70-0.04-2.44%2371,64293.36%
DT240517P000475002024-05-02 1:18PM EDT47.502.902.853.10-0.17-5.54%38698594.82%
DT240517P000500002024-05-01 2:27PM EDT50.004.504.504.70-0.23-4.86%630389.75%
DT240517P000525002024-05-02 9:48AM EDT52.506.706.506.80-0.70-9.46%454588.09%
DT240517P000550002024-04-30 11:12AM EDT55.008.938.709.00-0.07-0.78%19773.44%
DT240517P000575002024-04-10 9:46AM EDT57.5010.1511.1011.400.00-3098.44%
DT240517P000600002024-04-26 3:36PM EDT60.0012.9011.9015.300.00-251225.49%
DT240517P000625002024-02-09 11:02AM EDT62.508.1013.8017.700.00-12239.65%
DT240517P000700002024-02-06 12:20PM EDT70.0010.9021.7025.300.00-80297.85%