認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00022500 | 2024-03-21 9:37AM EDT | 22.50 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 0.00% |
| DT240621C00025000 | 2023-06-14 10:36AM EDT | 25.00 | 28.00 | 30.80 | 31.70 | 0.00 | - | 1 | 1 | 434.13% |
| DT240621C00030000 | 2024-02-28 12:18PM EDT | 30.00 | 20.06 | 15.90 | 18.90 | 0.00 | - | 1 | 10 | 123.24% |
| DT240621C00035000 | 2024-05-15 9:50AM EDT | 35.00 | 12.50 | 13.20 | 13.40 | 0.00 | - | 6 | 6 | 53.91% |
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 37.50 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| DT240621C00040000 | 2024-05-16 9:31AM EDT | 40.00 | 9.90 | 8.20 | 8.50 | 0.00 | - | 3 | 122 | 46.68% |
| DT240621C00042500 | 2024-05-16 3:58PM EDT | 42.50 | 6.40 | 5.80 | 6.00 | 0.00 | - | 7 | 16 | 34.77% |
| DT240621C00045000 | 2024-05-17 2:43PM EDT | 45.00 | 3.65 | 3.60 | 3.80 | 0.00 | - | 8 | 194 | 30.66% |
| DT240621C00047500 | 2024-05-20 3:22PM EDT | 47.50 | 1.83 | 1.75 | 1.90 | -0.02 | -1.08% | 28 | 5,456 | 26.15% |
| DT240621C00050000 | 2024-05-20 3:25PM EDT | 50.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.58% | 165 | 2,448 | 24.85% |
| DT240621C00052500 | 2024-05-20 1:56PM EDT | 52.50 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 96 | 1,366 | 25.10% |
| DT240621C00055000 | 2024-05-20 3:15PM EDT | 55.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | 884 | 29.98% |
| DT240621C00057500 | 2024-05-15 2:10PM EDT | 57.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 788 | 37.40% |
| DT240621C00060000 | 2024-05-20 1:47PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 6 | 988 | 46.97% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 62.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 41.80% |
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 65.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 508 | 54.49% |
| DT240621C00070000 | 2024-05-17 9:46AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,974 | 65.14% |
| DT240621C00075000 | 2024-02-22 12:30PM EDT | 75.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 345 | 104.30% |
| DT240621C00080000 | 2024-02-13 3:34PM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 24 | 30 | 101.17% |
| DT240621C00085000 | 2024-02-13 12:06PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 110.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00025000 | 2023-08-29 1:49PM EDT | 25.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 10 | 180.08% |
| DT240621P00030000 | 2023-08-29 1:49PM EDT | 30.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 10 | 127.73% |
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 503 | 61.33% |
| DT240621P00037500 | 2024-05-20 10:02AM EDT | 37.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 51 | 48.05% |
| DT240621P00040000 | 2024-05-20 2:06PM EDT | 40.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 370 | 37.50% |
| DT240621P00042500 | 2024-05-20 10:10AM EDT | 42.50 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 4 | 427 | 32.42% |
| DT240621P00045000 | 2024-05-20 9:54AM EDT | 45.00 | 0.40 | 0.30 | 0.35 | +0.05 | +14.29% | 2 | 421 | 25.39% |
| DT240621P00047500 | 2024-05-20 2:06PM EDT | 47.50 | 1.08 | 0.95 | 1.05 | -0.02 | -1.82% | 2 | 838 | 24.20% |
| DT240621P00050000 | 2024-05-20 12:05PM EDT | 50.00 | 2.60 | 2.35 | 2.45 | +0.05 | +1.96% | 7 | 1,204 | 23.73% |
| DT240621P00052500 | 2024-05-09 9:56AM EDT | 52.50 | 4.40 | 4.40 | 4.60 | -2.40 | -35.29% | 1 | 394 | 27.74% |
| DT240621P00055000 | 2024-05-20 9:41AM EDT | 55.00 | 7.40 | 6.80 | 7.00 | -0.90 | -10.84% | 50 | 450 | 33.69% |
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 57.50 | 9.60 | 9.30 | 9.50 | 0.00 | - | 40 | 33 | 41.65% |
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 60.00 | 11.43 | 11.80 | 12.30 | 0.00 | - | 53 | 2 | 51.17% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 62.50 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 65.00 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 74.80% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 70.00 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240621P00075000 | 2023-12-19 3:00PM EDT | 75.00 | 19.75 | 16.80 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
