認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | 6 | 6 | 35.00 | 0.12 | 0.00 | - | 3 | 503 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.04 | 0.00 | - | 3 | 48 |
| 6.20 | 0.00 | - | 1 | 39 | 40.00 | 0.05 | 0.00 | - | 10 | 370 |
| 3.80 | 0.00 | - | 8 | 15 | 42.50 | 0.34 | 0.00 | - | 1 | 425 |
| 2.25 | +0.12 | +5.63% | 7 | 195 | 45.00 | 0.28 | -0.12 | -30.00% | 3 | 373 |
| 0.86 | +0.12 | +16.22% | 31 | 1,932 | 47.50 | 1.50 | 0.00 | - | 2 | 410 |
| 0.17 | -0.01 | -5.56% | 38 | 2,372 | 50.00 | 3.10 | -0.80 | -20.51% | 1 | 1,173 |
| 0.05 | +0.04 | +400.00% | 2 | 1,332 | 52.50 | 5.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 875 | 55.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 788 | 57.50 | 9.60 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 992 | 60.00 | 11.43 | 0.00 | - | 53 | 2 |
| 0.17 | 0.00 | - | 10 | 74 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.07 | 0.00 | - | 1 | 508 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.10 | 0.00 | - | 2 | 1,974 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
