香港股市 已收市

Dynatrace, Inc. (DT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.48+0.47 (+1.07%)
市場開市。 截至 11:10AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240719C000325002024-05-17 9:58AM EDT32.5016.4611.5015.500.00-105150.05%
DT240719C000400002024-06-24 3:53PM EDT40.004.244.705.100.00-510052.30%
DT240719C000425002024-06-27 1:26PM EDT42.502.502.502.60-0.05-1.96%2012632.67%
DT240719C000450002024-06-28 10:47AM EDT45.001.000.901.00+0.10+11.11%781,08728.37%
DT240719C000475002024-06-27 2:43PM EDT47.500.400.250.40+0.05+14.29%10092531.79%
DT240719C000500002024-06-28 10:06AM EDT50.000.150.050.200.00-41,55637.01%
DT240719C000525002024-06-28 9:55AM EDT52.500.100.050.100.00-1559740.92%
DT240719C000550002024-06-24 12:42PM EDT55.000.150.000.15+0.11+275.00%365753.91%
DT240719C000575002024-05-16 11:22AM EDT57.500.300.000.300.00-533162.40%
DT240719C000600002024-05-28 9:38AM EDT60.000.100.000.000.00-106725.00%
DT240719C000625002024-05-15 10:51AM EDT62.500.070.002.150.00-1220124.71%
DT240719C000650002024-04-18 11:44AM EDT65.000.200.051.750.00-3157126.95%
DT240719C000675002024-02-12 4:58PM EDT67.500.850.150.300.00--298.34%
DT240719C000700002024-05-13 3:59PM EDT70.000.100.000.050.00-516075.78%
DT240719C000800002024-03-12 12:43PM EDT80.000.100.001.350.00-12159.38%
DT240719C000900002024-04-12 12:51PM EDT90.000.280.000.050.00-111110.16%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DT240719P000275002024-05-17 1:18PM EDT27.500.050.002.150.00-11180.37%
DT240719P000325002024-05-28 3:25PM EDT32.500.060.001.350.00-59112.99%
DT240719P000350002024-05-21 10:18AM EDT35.000.140.000.300.00-192862.11%
DT240719P000375002024-06-27 12:41PM EDT37.500.050.050.400.00-217152.34%
DT240719P000400002024-06-28 9:59AM EDT40.000.100.050.15+0.03+42.86%411432.91%
DT240719P000425002024-06-27 2:49PM EDT42.500.400.300.40-0.02-4.76%431026.37%
DT240719P000450002024-06-28 10:34AM EDT45.001.251.251.35-0.02-1.57%2544524.41%
DT240719P000475002024-06-20 3:47PM EDT47.504.103.003.300.00-3578427.78%
DT240719P000500002024-06-20 2:05PM EDT50.006.245.305.600.00-12329.79%
DT240719P000525002024-06-24 3:42PM EDT52.508.327.708.200.00-21146.48%
DT240719P000550002024-06-12 3:26PM EDT55.007.9210.2010.700.00-8056.06%
DT240719P000575002024-03-04 11:16AM EDT57.509.3011.2014.400.00-2111114.36%
DT240719P000600002024-06-20 1:26PM EDT60.0016.7014.0016.400.00-10107.91%