認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 2 | 0 | 35.00 | 0.80 | 0.00 | - | 258 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 37.50 | 0.35 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 40.00 | 1.05 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 42.50 | 2.05 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 45.00 | 1.90 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 47.50 | 5.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 50.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 74 | 0 | 52.50 | 6.70 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 11 | 0 | 55.00 | 9.40 | 0.00 | - | 1 | 469 |
| 0.21 | 0.00 | - | 20 | 0 | 57.50 | 11.40 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 2 | 0 | 60.00 | 14.10 | 0.00 | - | 6 | 17 |
| 0.15 | 0.00 | - | 100 | 0 | 62.50 | 18.60 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 50 | 185 | 65.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 70.00 | 23.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 27 | 80.00 | 34.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 38.22 | 0.00 | - | - | 0 |
