認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250117C00017500 | 2024-04-17 9:53AM EDT | 17.50 | 28.50 | 29.20 | 33.10 | 0.00 | - | 5 | 13 | 138.18% |
| DT250117C00020000 | 2024-04-18 2:08PM EDT | 20.00 | 27.04 | 26.80 | 31.00 | 0.00 | - | 5 | 3 | 126.32% |
| DT250117C00025000 | 2024-02-28 2:57PM EDT | 25.00 | 26.01 | 20.70 | 24.60 | 0.00 | - | 1 | 2 | 80.22% |
| DT250117C00030000 | 2024-06-07 9:50AM EDT | 30.00 | 18.20 | 16.50 | 17.50 | 0.00 | - | 10 | 36 | 52.15% |
| DT250117C00032500 | 2024-06-10 9:55AM EDT | 32.50 | 15.40 | 14.70 | 15.20 | 0.00 | - | 1 | 10 | 50.73% |
| DT250117C00035000 | 2024-05-06 3:17PM EDT | 35.00 | 14.48 | 11.70 | 14.00 | 0.00 | - | 2 | 18 | 59.51% |
| DT250117C00037500 | 2024-06-10 9:50AM EDT | 37.50 | 11.00 | 10.70 | 11.10 | 0.00 | - | 1 | 33 | 47.10% |
| DT250117C00040000 | 2024-06-11 1:02PM EDT | 40.00 | 9.60 | 8.90 | 9.20 | 0.00 | - | 7 | 78 | 44.04% |
| DT250117C00042500 | 2024-06-14 2:00PM EDT | 42.50 | 7.20 | 7.20 | 7.50 | -0.60 | -7.69% | 1 | 88 | 41.70% |
| DT250117C00045000 | 2024-06-14 11:28AM EDT | 45.00 | 5.80 | 5.70 | 6.00 | -0.59 | -9.23% | 1 | 202 | 39.81% |
| DT250117C00047500 | 2024-06-06 1:53PM EDT | 47.50 | 5.53 | 4.50 | 4.70 | 0.00 | - | 1 | 100 | 38.21% |
| DT250117C00050000 | 2024-06-13 2:17PM EDT | 50.00 | 3.50 | 3.40 | 3.60 | -0.50 | -12.50% | 2 | 923 | 36.83% |
| DT250117C00052500 | 2024-05-31 12:24PM EDT | 52.50 | 2.60 | 2.60 | 2.75 | 0.00 | - | 2 | 314 | 36.05% |
| DT250117C00055000 | 2024-06-14 2:02PM EDT | 55.00 | 1.98 | 1.95 | 2.05 | -0.22 | -10.00% | 12 | 1,096 | 35.24% |
| DT250117C00057500 | 2024-06-12 11:19AM EDT | 57.50 | 1.83 | 1.45 | 1.55 | 0.00 | - | 1 | 112 | 34.99% |
| DT250117C00060000 | 2024-06-13 10:04AM EDT | 60.00 | 1.19 | 1.05 | 1.15 | 0.00 | - | 2 | 1,928 | 34.64% |
| DT250117C00062500 | 2024-06-13 1:28PM EDT | 62.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 391 | 708 | 35.01% |
| DT250117C00065000 | 2024-05-24 12:58PM EDT | 65.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 1,220 | 35.30% |
| DT250117C00070000 | 2024-06-07 9:50AM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 33 | 322 | 35.35% |
| DT250117C00075000 | 2024-05-20 11:40AM EDT | 75.00 | 0.33 | 0.10 | 0.35 | 0.00 | - | 1 | 370 | 38.53% |
| DT250117C00080000 | 2024-05-08 10:29AM EDT | 80.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1,346 | 47.27% |
| DT250117C00085000 | 2024-05-13 11:49AM EDT | 85.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 1,502 | 50.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250117P00017500 | 2024-02-13 10:31AM EDT | 17.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 11 | 12 | 89.99% |
| DT250117P00020000 | 2022-12-09 3:32PM EDT | 20.00 | 1.95 | 0.60 | 2.90 | 0.00 | - | - | 1 | 103.37% |
| DT250117P00022500 | 2024-02-20 4:24PM EDT | 22.50 | 0.36 | 0.05 | 1.55 | 0.00 | - | 10 | 22 | 71.75% |
| DT250117P00025000 | 2023-07-31 9:33AM EDT | 25.00 | 0.92 | 0.65 | 3.50 | 0.00 | - | 1 | 1 | 85.57% |
| DT250117P00027500 | 2024-02-05 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| DT250117P00030000 | 2024-04-29 10:42AM EDT | 30.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 528 | 41.55% |
| DT250117P00032500 | 2024-04-19 1:18PM EDT | 32.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 12.50% |
| DT250117P00035000 | 2024-05-06 3:17PM EDT | 35.00 | 1.28 | 0.80 | 0.90 | 0.00 | - | 2 | 51 | 35.25% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 37.50 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 32.81% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 40.00 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 38.65% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 42.50 | 2.60 | 2.35 | 2.55 | 0.00 | - | 1 | 356 | 29.77% |
| DT250117P00045000 | 2024-06-10 3:32PM EDT | 45.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 14 | 233 | 29.75% |
| DT250117P00047500 | 2024-06-04 1:54PM EDT | 47.50 | 5.00 | 4.70 | 4.90 | 0.00 | - | 76 | 1,750 | 28.37% |
| DT250117P00050000 | 2024-06-14 11:31AM EDT | 50.00 | 6.30 | 6.10 | 6.40 | -0.20 | -3.08% | 3 | 437 | 27.47% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 52.50 | 8.70 | 7.10 | 7.30 | 0.00 | - | 25 | 752 | 19.17% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 55.00 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 34.12% |
| DT250117P00057500 | 2024-06-06 11:49AM EDT | 57.50 | 11.08 | 10.50 | 12.70 | 0.00 | - | 3 | 56 | 30.84% |
| DT250117P00060000 | 2024-06-07 9:48AM EDT | 60.00 | 13.54 | 13.30 | 14.40 | 0.00 | - | 11 | 718 | 23.93% |
| DT250117P00062500 | 2024-05-28 11:03AM EDT | 62.50 | 15.90 | 14.60 | 18.70 | 0.00 | - | 2 | 15 | 47.14% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 65.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 70.00 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 52.34% |
| DT250117P00080000 | 2024-02-02 10:56AM EDT | 80.00 | 21.00 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
