合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 104.20% |
DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 20.60 | 25.40 | 0.00 | - | - | 1 | 68.85% |
DUK240517C00085000 | 2024-04-22 3:44PM EDT | 85.00 | 13.20 | 10.70 | 15.40 | 0.00 | - | 41 | 61 | 86.62% |
DUK240517C00090000 | 2024-04-26 2:45PM EDT | 90.00 | 8.60 | 5.90 | 10.10 | -0.86 | -9.09% | 37 | 358 | 61.57% |
DUK240517C00095000 | 2024-04-26 2:38PM EDT | 95.00 | 3.60 | 3.30 | 3.60 | -0.90 | -20.00% | 288 | 1,981 | 21.70% |
DUK240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 585 | 17,870 | 17.21% |
DUK240517C00105000 | 2024-04-26 10:17AM EDT | 105.00 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 3 | 157 | 22.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 53.13% |
DUK240517P00085000 | 2024-04-26 10:32AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 2 | 66 | 35.65% |
DUK240517P00090000 | 2024-04-26 3:16PM EDT | 90.00 | 0.18 | 0.10 | 0.20 | +0.05 | +38.46% | 47 | 1,717 | 25.00% |
DUK240517P00095000 | 2024-04-26 3:46PM EDT | 95.00 | 0.85 | 0.85 | 0.95 | +0.24 | +39.34% | 174 | 1,246 | 22.49% |
DUK240517P00100000 | 2024-04-26 2:37PM EDT | 100.00 | 3.30 | 3.20 | 3.70 | +0.70 | +26.92% | 95 | 196 | 25.81% |