Duke Energy Corporation (DUK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 23.00 | 27.60 | 0.00 | - | - | 1 | 66.80% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 18.00 | 22.50 | 0.00 | - | - | 2 | 132.76% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 13.00 | 17.60 | 0.00 | - | 10 | 51 | 110.50% |
| DUK240517C00090000 | 2024-05-01 3:43PM EDT | 90.00 | 10.58 | 8.10 | 12.40 | 0.00 | - | 7 | 368 | 82.62% |
| DUK240517C00095000 | 2024-05-03 3:59PM EDT | 95.00 | 5.63 | 4.90 | 5.80 | +1.07 | +23.46% | 19 | 2,110 | 30.76% |
| DUK240517C00100000 | 2024-05-03 3:58PM EDT | 100.00 | 1.32 | 1.30 | 1.50 | +0.27 | +25.71% | 179 | 19,049 | 18.12% |
| DUK240517C00105000 | 2024-05-03 3:42PM EDT | 105.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 726 | 299 | 19.83% |
| DUK240517C00110000 | 2024-05-03 1:30PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 13 | 3 | 25.39% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 2.15 | +0.01 | - | 1 | 0 | 106.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 61.33% |
| DUK240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 50.59% |
| DUK240517P00090000 | 2024-05-03 3:58PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 42 | 1,716 | 33.01% |
| DUK240517P00095000 | 2024-05-03 3:58PM EDT | 95.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 66 | 1,431 | 25.24% |
| DUK240517P00100000 | 2024-05-03 3:23PM EDT | 100.00 | 1.85 | 1.15 | 2.05 | -0.35 | -15.91% | 17 | 290 | 28.88% |
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 105.00 | 7.21 | 3.50 | 7.60 | 0.00 | - | - | 2 | 63.04% |
