認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.05 | 0.00 | - | 1 | 82 |
| 21.00 | 0.00 | - | 10 | 10 | 80.00 | 0.05 | 0.00 | - | 28 | 234 |
| 18.60 | 0.00 | - | 3 | 0 | 85.00 | 0.04 | 0.00 | - | 2 | 387 |
| 10.05 | -0.25 | -2.43% | 1 | 480 | 90.00 | 0.06 | 0.00 | - | 5 | 2,147 |
| 5.35 | -0.62 | -10.39% | 5 | 599 | 95.00 | 0.20 | 0.00 | - | 11 | 898 |
| 1.51 | -0.45 | -22.96% | 69 | 3,592 | 100.00 | 1.25 | +0.25 | +25.00% | 84 | 3,294 |
| 0.12 | -0.07 | -36.84% | 560 | 7,677 | 105.00 | 5.05 | +0.61 | +13.74% | 6 | 156 |
| 0.04 | +0.01 | +33.33% | 1 | 3,996 | 110.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 98 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
