認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00045000 | 2023-10-18 3:53PM EDT | 45.00 | 43.41 | 44.90 | 46.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117C00050000 | 2024-05-15 3:07PM EDT | 50.00 | 53.20 | 50.30 | 55.00 | 0.00 | - | 5 | 3 | 50.83% |
| DUK250117C00055000 | 2023-08-16 9:50AM EDT | 55.00 | 36.60 | 41.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00060000 | 2024-03-27 2:27PM EDT | 60.00 | 36.00 | 35.50 | 40.30 | 0.00 | - | 20 | 2 | 0.00% |
| DUK250117C00065000 | 2024-05-08 12:03PM EDT | 65.00 | 37.56 | 35.50 | 40.30 | 0.00 | - | 2 | 27 | 56.68% |
| DUK250117C00070000 | 2024-05-08 3:51PM EDT | 70.00 | 32.50 | 30.90 | 35.50 | 0.00 | - | 3 | 208 | 50.93% |
| DUK250117C00075000 | 2024-05-07 10:21AM EDT | 75.00 | 26.33 | 26.10 | 30.50 | 0.00 | - | 2 | 196 | 44.31% |
| DUK250117C00080000 | 2024-05-20 9:49AM EDT | 80.00 | 25.30 | 21.70 | 25.40 | 0.00 | - | 6 | 224 | 37.51% |
| DUK250117C00082500 | 2024-04-23 3:14PM EDT | 82.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| DUK250117C00085000 | 2024-05-15 3:22PM EDT | 85.00 | 19.48 | 18.70 | 20.70 | 0.00 | - | 1 | 226 | 32.74% |
| DUK250117C00087500 | 2024-05-17 11:56AM EDT | 87.50 | 18.50 | 16.60 | 17.30 | 0.00 | - | 2 | 544 | 25.90% |
| DUK250117C00090000 | 2024-05-24 1:19PM EDT | 90.00 | 14.50 | 13.30 | 16.20 | -1.90 | -11.59% | 1 | 334 | 28.55% |
| DUK250117C00092500 | 2024-05-24 11:22AM EDT | 92.50 | 12.80 | 12.40 | 13.60 | -1.70 | -11.72% | 3 | 677 | 25.03% |
| DUK250117C00095000 | 2024-05-24 12:25PM EDT | 95.00 | 10.50 | 10.50 | 10.80 | 0.00 | - | 1 | 605 | 20.82% |
| DUK250117C00097500 | 2024-05-15 3:11PM EDT | 97.50 | 9.25 | 8.70 | 9.00 | 0.00 | - | 1 | 842 | 19.90% |
| DUK250117C00100000 | 2024-05-24 1:19PM EDT | 100.00 | 7.02 | 7.10 | 7.40 | +0.18 | +2.63% | 5 | 4,567 | 19.22% |
| DUK250117C00105000 | 2024-05-24 1:32PM EDT | 105.00 | 4.36 | 4.30 | 4.60 | +0.06 | +1.40% | 23 | 3,183 | 17.71% |
| DUK250117C00110000 | 2024-05-24 2:33PM EDT | 110.00 | 2.43 | 2.40 | 2.60 | -0.02 | -0.82% | 19 | 3,546 | 16.63% |
| DUK250117C00115000 | 2024-05-24 1:53PM EDT | 115.00 | 1.25 | 1.20 | 1.35 | -0.36 | -22.36% | 6 | 3,436 | 15.93% |
| DUK250117C00120000 | 2024-05-21 9:35AM EDT | 120.00 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 329 | 15.81% |
| DUK250117C00125000 | 2024-05-22 9:30AM EDT | 125.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 383 | 15.80% |
| DUK250117C00130000 | 2024-01-11 11:53AM EDT | 130.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 16.29% |
| DUK250117C00135000 | 2024-02-13 1:32PM EDT | 135.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 27.49% |
| DUK250117C00140000 | 2024-02-08 2:37PM EDT | 140.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 23.95% |
| DUK250117C00145000 | 2023-01-11 4:29PM EDT | 145.00 | 1.65 | 0.50 | 0.95 | 0.00 | - | - | 4 | 29.83% |
| DUK250117C00150000 | 2023-08-28 9:53AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 12.50% |
| DUK250117C00155000 | 2023-02-22 1:03PM EDT | 155.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 20 | 21 | 32.63% |
| DUK250117C00160000 | 2023-06-05 10:52AM EDT | 160.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 36.94% |
| DUK250117C00165000 | 2023-05-23 2:59PM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 17 | 6 | 45.63% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00045000 | 2024-05-24 2:51PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 22 | 47 | 68.31% |
| DUK250117P00047500 | 2024-02-16 12:46PM EDT | 47.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 242 | 46.63% |
| DUK250117P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 1,635 | 45.36% |
| DUK250117P00055000 | 2024-04-29 10:16AM EDT | 55.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 5 | 490 | 57.02% |
| DUK250117P00060000 | 2024-05-09 10:55AM EDT | 60.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1,438 | 41.21% |
| DUK250117P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 398 | 45.02% |
| DUK250117P00070000 | 2024-05-21 9:30AM EDT | 70.00 | 0.25 | 0.10 | 0.95 | 0.00 | - | 3 | 963 | 34.58% |
| DUK250117P00075000 | 2024-05-16 3:19PM EDT | 75.00 | 0.37 | 0.30 | 1.05 | 0.00 | - | 1 | 620 | 30.32% |
| DUK250117P00080000 | 2024-05-24 12:17PM EDT | 80.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 2,014 | 21.39% |
| DUK250117P00082500 | 2024-05-17 3:50PM EDT | 82.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 387 | 20.48% |
| DUK250117P00085000 | 2024-05-23 12:47PM EDT | 85.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 4 | 1,023 | 19.67% |
| DUK250117P00087500 | 2024-05-22 12:34PM EDT | 87.50 | 0.85 | 1.00 | 1.15 | 0.00 | - | 3 | 1,643 | 18.82% |
| DUK250117P00090000 | 2024-05-24 2:23PM EDT | 90.00 | 1.40 | 1.30 | 2.25 | +0.20 | +16.67% | 3 | 1,650 | 21.49% |
| DUK250117P00092500 | 2024-05-23 3:26PM EDT | 92.50 | 1.90 | 1.70 | 2.00 | 0.00 | - | 12 | 1,015 | 17.72% |
| DUK250117P00095000 | 2024-05-24 1:23PM EDT | 95.00 | 2.29 | 2.20 | 2.40 | +0.02 | +0.88% | 12 | 3,177 | 16.46% |
| DUK250117P00097500 | 2024-05-22 2:41PM EDT | 97.50 | 2.70 | 2.90 | 3.10 | 0.00 | - | 1 | 505 | 15.88% |
| DUK250117P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 1,355 | 15.09% |
| DUK250117P00105000 | 2024-05-24 2:05PM EDT | 105.00 | 6.00 | 5.90 | 6.20 | +0.10 | +1.69% | 1 | 299 | 13.95% |
| DUK250117P00110000 | 2024-05-23 11:18AM EDT | 110.00 | 8.90 | 7.00 | 9.30 | 0.00 | - | 1 | 96 | 12.60% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 115.00 | 18.00 | 12.30 | 13.30 | 0.00 | - | 3 | 3 | 11.45% |
| DUK250117P00120000 | 2023-08-18 10:49AM EDT | 120.00 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 42.64% |
| DUK250117P00125000 | 2023-10-25 12:30PM EDT | 125.00 | 37.90 | 33.30 | 34.50 | 0.00 | - | - | 0 | 56.71% |
| DUK250117P00130000 | 2023-05-15 3:41PM EDT | 130.00 | 33.40 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 60.78% |
| DUK250117P00135000 | 2023-03-09 11:07AM EDT | 135.00 | 39.80 | 33.90 | 37.60 | 0.00 | - | 1 | 0 | 42.77% |
| DUK250117P00140000 | 2023-02-28 2:25PM EDT | 140.00 | 44.30 | 42.80 | 45.40 | 0.00 | - | - | 0 | 51.21% |
| DUK250117P00165000 | 2023-08-17 3:24PM EDT | 165.00 | 74.50 | 68.50 | 71.40 | 0.00 | - | 250 | 0 | 67.19% |
