認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 53.20 | 0.00 | - | 5 | 3 | 50.00 | 0.10 | 0.00 | - | 2 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 5 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 1,438 |
| 36.00 | 0.00 | - | 40 | 27 | 65.00 | 0.16 | 0.00 | - | 22 | 409 |
| 34.10 | 0.00 | - | 1 | 208 | 70.00 | 0.25 | 0.00 | - | 3 | 963 |
| 26.33 | 0.00 | - | 2 | 196 | 75.00 | 0.37 | 0.00 | - | 15 | 616 |
| 25.30 | 0.00 | - | 6 | 224 | 80.00 | 0.64 | 0.00 | - | 1 | 2,264 |
| 17.30 | 0.00 | - | 5 | 140 | 82.50 | 0.62 | 0.00 | - | 3 | 378 |
| 19.48 | 0.00 | - | 1 | 226 | 85.00 | 0.92 | +0.07 | +8.24% | 1 | 1,032 |
| 14.40 | -4.10 | -22.16% | 3 | 544 | 87.50 | 1.35 | 0.00 | - | 8 | 1,855 |
| 12.20 | 0.00 | - | 3 | 329 | 90.00 | 1.55 | 0.00 | - | 4 | 1,736 |
| 11.48 | 0.00 | - | 16 | 681 | 92.50 | 2.10 | 0.00 | - | 6 | 765 |
| 8.50 | 0.00 | - | 1 | 634 | 95.00 | 2.80 | -0.05 | -1.75% | 1 | 3,438 |
| 7.97 | 0.00 | - | 1 | 844 | 97.50 | 3.52 | 0.00 | - | 1 | 786 |
| 5.40 | -0.30 | -5.26% | 9 | 4,619 | 100.00 | 4.70 | +0.50 | +11.90% | 2 | 1,638 |
| 3.05 | -0.25 | -7.58% | 30 | 3,495 | 105.00 | 7.20 | +0.18 | +2.56% | 1 | 530 |
| 1.65 | -0.10 | -5.71% | 7 | 4,084 | 110.00 | 10.80 | 0.00 | - | 1 | 90 |
| 0.85 | -0.05 | -5.56% | 51 | 3,651 | 115.00 | 15.30 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 8 | 424 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.22 | 0.00 | - | 52 | 438 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
