Duke Energy Corporation (DUK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620C00065000 | 2024-06-17 11:09AM EDT | 65.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK250620C00070000 | 2024-05-31 1:30PM EDT | 70.00 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 75.00 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK250620C00080000 | 2024-05-20 9:51AM EDT | 80.00 | 26.00 | 19.60 | 24.50 | 0.00 | - | 1 | 4 | 29.07% |
| DUK250620C00085000 | 2024-05-14 1:55PM EDT | 85.00 | 19.35 | 19.00 | 19.30 | 0.00 | - | 4 | 33 | 23.47% |
| DUK250620C00090000 | 2024-06-03 2:55PM EDT | 90.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250620C00095000 | 2024-06-07 3:50PM EDT | 95.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK250620C00100000 | 2024-06-24 1:20PM EDT | 100.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620C00105000 | 2024-06-24 11:39AM EDT | 105.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DUK250620C00110000 | 2024-06-24 3:17PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DUK250620C00115000 | 2024-06-24 1:25PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DUK250620C00120000 | 2024-06-24 3:19PM EDT | 120.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DUK250620C00125000 | 2024-06-12 11:04AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DUK250620C00130000 | 2024-06-12 11:04AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620P00060000 | 2024-06-12 11:29AM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 54.61% |
| DUK250620P00070000 | 2024-06-18 1:09PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DUK250620P00075000 | 2024-06-13 2:11PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DUK250620P00080000 | 2024-06-24 11:10AM EDT | 80.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DUK250620P00085000 | 2024-06-21 1:15PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK250620P00090000 | 2024-06-18 10:20AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DUK250620P00095000 | 2024-05-31 3:54PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DUK250620P00100000 | 2024-06-21 1:56PM EDT | 100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DUK250620P00105000 | 2024-05-21 3:04PM EDT | 105.00 | 6.50 | 7.90 | 9.30 | 0.00 | - | 23 | 128 | 18.16% |
| DUK250620P00110000 | 2024-05-21 10:27AM EDT | 110.00 | 8.76 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 22.87% |
