認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116C00045000 | 2024-03-21 10:12AM EDT | 45.00 | 50.80 | 51.00 | 56.00 | 0.00 | - | 20 | 10 | 0.00% |
| DUK260116C00050000 | 2024-03-21 10:33AM EDT | 50.00 | 46.08 | 46.00 | 51.00 | 0.00 | - | 40 | 20 | 0.00% |
| DUK260116C00055000 | 2024-04-02 10:09AM EDT | 55.00 | 42.00 | 42.00 | 46.50 | 0.00 | - | 20 | 10 | 0.00% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 60.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 65.00 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
| DUK260116C00070000 | 2024-05-24 10:15AM EDT | 70.00 | 33.51 | 31.20 | 36.00 | +7.51 | +28.88% | 7 | 13 | 33.77% |
| DUK260116C00075000 | 2024-05-09 11:32AM EDT | 75.00 | 29.60 | 28.80 | 32.00 | 0.00 | - | 4 | 188 | 32.54% |
| DUK260116C00080000 | 2024-02-26 4:48PM EDT | 80.00 | 15.00 | 19.40 | 21.30 | 0.00 | - | 10 | 64 | 0.00% |
| DUK260116C00085000 | 2024-04-25 12:47PM EDT | 85.00 | 19.00 | 21.00 | 21.50 | 0.00 | - | 2 | 63 | 22.68% |
| DUK260116C00090000 | 2024-05-24 2:00PM EDT | 90.00 | 17.40 | 17.30 | 20.00 | -1.40 | -7.45% | 8 | 134 | 26.59% |
| DUK260116C00095000 | 2024-05-24 2:22PM EDT | 95.00 | 14.00 | 13.90 | 15.80 | +0.40 | +2.94% | 2 | 137 | 23.59% |
| DUK260116C00100000 | 2024-05-23 10:06AM EDT | 100.00 | 11.00 | 10.80 | 13.30 | 0.00 | - | 4 | 418 | 23.60% |
| DUK260116C00105000 | 2024-05-23 12:12PM EDT | 105.00 | 8.60 | 8.10 | 9.40 | 0.00 | - | 10 | 258 | 20.31% |
| DUK260116C00110000 | 2024-05-24 10:43AM EDT | 110.00 | 6.10 | 6.00 | 8.30 | -1.30 | -17.57% | 1 | 2,143 | 21.79% |
| DUK260116C00115000 | 2024-05-23 9:55AM EDT | 115.00 | 4.34 | 4.30 | 4.70 | 0.00 | - | 2 | 2,623 | 17.68% |
| DUK260116C00120000 | 2024-05-23 11:46AM EDT | 120.00 | 3.20 | 3.00 | 5.40 | -0.10 | -3.03% | 4 | 25 | 21.75% |
| DUK260116C00125000 | 2024-05-14 2:02PM EDT | 125.00 | 2.15 | 2.00 | 2.35 | 0.00 | - | 10 | 21 | 16.96% |
| DUK260116C00130000 | 2024-05-08 2:15PM EDT | 130.00 | 1.42 | 1.30 | 4.00 | 0.00 | - | 1 | 6 | 23.10% |
| DUK260116C00135000 | 2024-05-09 2:01PM EDT | 135.00 | 1.05 | 0.85 | 2.55 | 0.00 | - | 3 | 77 | 21.24% |
| DUK260116C00140000 | 2024-04-19 12:04PM EDT | 140.00 | 0.50 | 0.60 | 5.00 | 0.00 | - | 3 | 5 | 29.27% |
| DUK260116C00145000 | 2024-05-21 11:21AM EDT | 145.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | 2 | 140 | 18.02% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260116P00045000 | 2024-05-09 1:04PM EDT | 45.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 40 | 37.74% |
| DUK260116P00050000 | 2024-04-08 2:02PM EDT | 50.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 30 | 1,040 | 41.85% |
| DUK260116P00055000 | 2024-04-11 11:28AM EDT | 55.00 | 1.08 | 0.00 | 1.80 | 0.00 | - | 1 | 981 | 38.36% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 60.00 | 1.40 | 0.55 | 1.85 | 0.00 | - | 1 | 20 | 34.19% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 65.00 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 34.73% |
| DUK260116P00070000 | 2024-05-13 10:03AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 3 | 146 | 37.70% |
| DUK260116P00075000 | 2024-05-15 12:11PM EDT | 75.00 | 1.60 | 0.60 | 1.90 | 0.00 | - | 10 | 101 | 22.79% |
| DUK260116P00080000 | 2024-05-20 1:19PM EDT | 80.00 | 2.07 | 2.00 | 2.50 | 0.00 | - | 15 | 260 | 21.32% |
| DUK260116P00085000 | 2024-05-23 12:12PM EDT | 85.00 | 3.00 | 2.00 | 3.20 | 0.00 | - | 7 | 417 | 19.71% |
| DUK260116P00090000 | 2024-05-23 12:48PM EDT | 90.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 5 | 396 | 18.38% |
| DUK260116P00095000 | 2024-05-23 12:49PM EDT | 95.00 | 5.20 | 5.10 | 5.50 | 0.00 | - | 10 | 228 | 17.11% |
| DUK260116P00100000 | 2024-05-23 1:14PM EDT | 100.00 | 6.90 | 6.70 | 7.10 | 0.00 | - | 33 | 96 | 15.76% |
| DUK260116P00105000 | 2024-05-22 12:03PM EDT | 105.00 | 8.20 | 8.80 | 11.20 | 0.00 | - | 6 | 13 | 18.38% |
| DUK260116P00110000 | 2024-05-13 3:43PM EDT | 110.00 | 12.25 | 9.80 | 13.90 | 0.00 | - | 1 | 5 | 17.50% |
| DUK260116P00130000 | 2024-02-23 1:48PM EDT | 130.00 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 36.26% |
| DUK260116P00135000 | 2023-09-20 2:37PM EDT | 135.00 | 40.50 | 46.00 | 51.00 | 0.00 | - | - | 0 | 54.00% |
| DUK260116P00145000 | 2024-02-02 4:37PM EDT | 145.00 | 48.90 | 51.50 | 56.50 | 0.00 | - | 2 | 0 | 49.36% |
