認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.40 | 0.00 | - | 1 | 41 |
| 52.50 | 0.00 | - | 54 | 54 | 50.00 | 0.40 | 0.00 | - | 30 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 36.62 | 0.00 | - | 20 | 25 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 31.96 | 0.00 | - | 1 | 21 | 70.00 | 1.40 | 0.00 | - | 3 | 146 |
| 28.40 | 0.00 | - | 4 | 194 | 75.00 | 1.90 | 0.00 | - | 3 | 109 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 2.60 | 0.00 | - | 1 | 470 |
| 19.60 | 0.00 | - | 11 | 78 | 85.00 | 3.38 | 0.00 | - | 2 | 426 |
| 15.40 | 0.00 | - | 26 | 151 | 90.00 | 4.55 | -0.05 | -1.09% | 20 | 348 |
| 12.25 | -0.35 | -2.78% | 3 | 150 | 95.00 | 6.10 | +0.09 | +1.50% | 2 | 266 |
| 9.30 | -0.11 | -1.17% | 1 | 420 | 100.00 | 7.50 | 0.00 | - | 20 | 125 |
| 6.97 | -0.58 | -7.68% | 33 | 259 | 105.00 | 8.20 | 0.00 | - | 6 | 13 |
| 5.38 | 0.00 | - | 5 | 2,177 | 110.00 | 12.25 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 3 | 2,634 | 115.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 43 | 120.00 | - | - | - | - | - |
| 1.80 | -0.24 | -11.76% | 1 | 23 | 125.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 6 | 12 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 77 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 47 | 167 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | - | 13 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
