Duke Energy Corporation (DUK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618C00050000 | 2024-06-03 1:23PM EDT | 50.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 55.00 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 0.00% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 60.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 55 | 1 | 0.00% |
| DUK260618C00070000 | 2024-05-09 12:20PM EDT | 70.00 | 32.48 | 31.50 | 36.50 | 0.00 | - | 1 | 20 | 34.02% |
| DUK260618C00080000 | 2024-06-24 2:17PM EDT | 80.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260618C00090000 | 2024-05-10 9:34AM EDT | 90.00 | 18.33 | 16.20 | 21.00 | 0.00 | - | 5 | 15 | 27.18% |
| DUK260618C00095000 | 2024-06-07 9:30AM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260618C00100000 | 2024-06-20 11:23AM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK260618C00105000 | 2024-06-18 10:39AM EDT | 105.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK260618C00110000 | 2024-06-20 10:13AM EDT | 110.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DUK260618C00115000 | 2024-05-08 11:11AM EDT | 115.00 | 5.20 | 5.00 | 7.50 | 0.00 | - | 1 | 8 | 21.74% |
| DUK260618C00120000 | 2024-06-14 11:35AM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK260618C00125000 | 2024-06-17 1:17PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK260618C00130000 | 2024-05-23 9:30AM EDT | 130.00 | 2.15 | 0.05 | 3.50 | 0.00 | - | - | 1 | 20.31% |
| DUK260618C00135000 | 2024-05-23 9:30AM EDT | 135.00 | 1.50 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 20.45% |
| DUK260618C00140000 | 2024-06-24 12:57PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK260618C00145000 | 2024-05-31 10:19AM EDT | 145.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK260618C00150000 | 2024-05-13 12:40PM EDT | 150.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 20.89% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 50.00 | 1.11 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 53.96% |
| DUK260618P00055000 | 2024-06-11 2:37PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DUK260618P00060000 | 2024-06-12 10:53AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 1.85 | 1.00 | 2.50 | 0.00 | - | 2 | 4 | 29.87% |
| DUK260618P00070000 | 2024-06-14 10:01AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK260618P00075000 | 2024-06-12 10:38AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK260618P00080000 | 2024-06-12 2:28PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUK260618P00085000 | 2024-06-20 12:35PM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DUK260618P00090000 | 2024-06-18 10:18AM EDT | 90.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DUK260618P00095000 | 2024-06-24 10:41AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 110.00 | 14.75 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 14.89% |
