認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 45 | 0 | 50.00 | 1.11 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 20 | 2 | 55.00 | 0.90 | 0.00 | - | 4 | 6 |
| 38.90 | 0.00 | - | 55 | 1 | 60.00 | 1.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 4 |
| 32.48 | 0.00 | - | 1 | 20 | 70.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | 1 | 13 |
| 25.45 | 0.00 | - | 1 | 3 | 80.00 | 3.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 2 | 24 |
| 18.33 | 0.00 | - | 5 | 15 | 90.00 | 5.65 | 0.00 | - | 3 | 9 |
| 15.00 | 0.00 | - | 1 | 19 | 95.00 | 6.40 | 0.00 | - | 1 | 4 |
| 9.10 | 0.00 | - | 5 | 39 | 100.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 16 | 59 | 110.00 | 14.75 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 7 | 120.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 65 | 217 | 140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
