合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00100000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
DUK240719C00100000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
DUK241018C00100000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUK250117C00100000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
DUK250620C00100000 | 2024-06-10 11:15AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK260116C00100000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK260618C00100000 | 2024-06-04 1:58PM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00100000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DUK240719P00100000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
DUK241018P00100000 | 2024-06-14 2:59PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
DUK250117P00100000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
DUK250620P00100000 | 2024-06-10 11:15AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DUK260116P00100000 | 2024-06-13 2:17PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |