合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00105000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
DUK240719C00105000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
DUK241018C00105000 | 2024-06-14 3:20PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
DUK250117C00105000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
DUK250620C00105000 | 2024-06-12 2:25PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
DUK260116C00105000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
DUK260618C00105000 | 2024-06-04 2:11PM EDT | 2026-06-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00105000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DUK240719P00105000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DUK241018P00105000 | 2024-06-10 1:02PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DUK250117P00105000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK250620P00105000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
DUK260116P00105000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |